4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.03 | 2.98 | 2.99 | 488.8K |
| 09:35 | 2.99 | 3.00 | 2.98 | 2.98 | 335.8K |
| 09:40 | 2.98 | 2.99 | 2.98 | 2.99 | 75.2K |
| 09:45 | 3.00 | 3.02 | 2.99 | 3.00 | 139.6K |
| 09:50 | 3.01 | 3.01 | 3.00 | 3.01 | 62.2K |
| 09:55 | 3.01 | 3.01 | 3.01 | 3.01 | 45.8K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.01 | 1.5K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.01 | 24.6K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.01 | 39.2K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.01 | 23.1K |
| 10:20 | 3.00 | 3.02 | 3.00 | 3.00 | 239.2K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 14.9K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 6.7K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 22.6K |
| 10:40 | 3.00 | 3.00 | 2.99 | 3.00 | 296.0K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 14.8K |
| 10:50 | 3.00 | 3.00 | 2.99 | 3.00 | 77.0K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 58.2K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.4K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 29.0K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 11:15 | 2.99 | 3.00 | 2.99 | 3.00 | 17.3K |
| 11:20 | 3.00 | 3.00 | 2.99 | 3.00 | 16.2K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 27.4K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 164.7K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 102.1K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 1.9K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 134.7K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 30.9K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 2.0K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.98 | 495.8K |
| 13:40 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 1.5K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 18.7K |
| 13:55 | 2.99 | 2.99 | 2.99 | 2.99 | 6.0K |
| 14:00 | 3.00 | 3.00 | 2.99 | 3.00 | 125.3K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 90.9K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 78.7K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 7.4K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 41.6K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 9.2K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 455.9K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.00 | 113.7K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 4.8K |
| 14:50 | 3.00 | 3.03 | 3.00 | 3.03 | 367.2K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 31.6K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |