4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.02 | 2.98 | 3.02 | 679.8K |
| 09:35 | 3.02 | 3.09 | 3.02 | 3.08 | 1,053.2K |
| 09:40 | 3.07 | 3.07 | 3.03 | 3.04 | 609.7K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.05 | 310.8K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.03 | 167.7K |
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 22.6K |
| 10:00 | 3.04 | 3.05 | 3.03 | 3.04 | 116.2K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.03 | 154.0K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 83.0K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 8.1K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 59.4K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 110.1K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 65.4K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 11.1K |
| 10:45 | 3.00 | 3.00 | 3.00 | 3.00 | 52.2K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 25.9K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 28.9K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 22.1K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 28.7K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.01 | 44.0K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.00 | 34.6K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.02 | 137.0K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 5.9K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 30.1K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 131.0K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 24.3K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 134.5K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 12.1K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.02 | 8.5K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 4.4K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 37.4K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.01 | 38.7K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 13.1K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 22.7K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 21.9K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 39.4K |
| 14:40 | 3.02 | 3.04 | 3.02 | 3.04 | 160.2K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 150.9K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 111.9K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 66.1K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |