4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.05 | 3.06 | 420.2K |
| 09:35 | 3.05 | 3.05 | 3.04 | 3.04 | 47.1K |
| 09:40 | 3.04 | 3.06 | 3.04 | 3.06 | 170.2K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.06 | 35.0K |
| 09:50 | 3.06 | 3.06 | 3.04 | 3.05 | 327.3K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 25.1K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.04 | 155.7K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 59.4K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 20.0K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 7.0K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.04 | 94.2K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 95.5K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 20.2K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 15.4K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 51.8K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 20.0K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.03 | 11.5K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 51.2K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 5.2K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 20.0K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.04 | 13.1K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 62.8K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 4.9K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.03 | 82.9K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 106.6K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 29.4K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 20.0K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 26.6K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 5.0K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 193.0K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 11.0K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 59.1K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 12.6K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 48.9K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 47.9K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 31.6K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 1.6K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.03 | 18.9K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.03 | 17.4K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.03 | 19.7K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 58.9K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 137.7K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 4.3K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.03 | 81.9K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 25.1K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 75.8K |