4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.14 | 3.14 | 793.4K |
| 09:35 | 3.15 | 3.16 | 3.14 | 3.15 | 205.1K |
| 09:40 | 3.15 | 3.21 | 3.15 | 3.21 | 1,438.8K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.20 | 575.4K |
| 09:50 | 3.21 | 3.21 | 3.18 | 3.18 | 433.5K |
| 09:55 | 3.19 | 3.20 | 3.18 | 3.19 | 124.1K |
| 10:00 | 3.19 | 3.21 | 3.19 | 3.20 | 232.0K |
| 10:05 | 3.20 | 3.21 | 3.19 | 3.19 | 295.2K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.18 | 158.7K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.19 | 131.2K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.19 | 205.5K |
| 10:25 | 3.19 | 3.19 | 3.18 | 3.19 | 26.9K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.19 | 18.5K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.19 | 41.1K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 29.5K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.19 | 35.2K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.18 | 152.7K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 218.1K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 13.0K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 185.3K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.16 | 147.7K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 54.0K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 6.9K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 13.7K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.15 | 111.4K |
| 13:10 | 3.15 | 3.17 | 3.15 | 3.15 | 144.3K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.16 | 60.4K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.15 | 84.1K |
| 13:25 | 3.16 | 3.16 | 3.14 | 3.14 | 209.5K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 232.0K |
| 13:35 | 3.15 | 3.15 | 3.13 | 3.15 | 88.2K |
| 13:40 | 3.15 | 3.16 | 3.14 | 3.16 | 487.4K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 20.0K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 24.9K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.15 | 43.3K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.15 | 112.7K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 8.2K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 99.7K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 87.0K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 54.0K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 55.7K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 301.0K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 129.2K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 321.2K |
| 14:50 | 3.15 | 3.17 | 3.15 | 3.17 | 249.3K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 28.4K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |