4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.06 | 3.07 | 250.6K |
| 09:35 | 3.07 | 3.09 | 3.07 | 3.09 | 398.7K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.07 | 259.0K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.07 | 83.2K |
| 09:50 | 3.07 | 3.08 | 3.06 | 3.07 | 139.0K |
| 09:55 | 3.06 | 3.07 | 3.06 | 3.07 | 201.0K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.06 | 223.3K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 244.4K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.07 | 20.2K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 12.2K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.06 | 130.3K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 37.7K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 26.3K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.06 | 16.6K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 342.8K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 18.8K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 403.2K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 56.1K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 25.8K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.06 | 10.4K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 4.7K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 94.1K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 30.2K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 35.4K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 51.0K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 44.6K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 72.9K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 7.3K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 23.6K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.06 | 11.8K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 181.3K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 44.5K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 80.5K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 26.0K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 9.8K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 33.4K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 47.0K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 346.0K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 30.1K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.07 | 65.2K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 54.0K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.07 | 12.7K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |