Reclaim Constrcn A

002586
🏛️ china →
4.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.06 3.07 3.06 3.06 126.1K
09:35 3.06 3.07 3.06 3.06 6.4K
09:40 3.06 3.07 3.06 3.06 98.2K
09:45 3.06 3.07 3.06 3.06 157.9K
09:50 3.06 3.07 3.06 3.07 145.0K
09:55 3.06 3.07 3.06 3.07 73.2K
10:00 3.06 3.07 3.06 3.07 81.0K
10:05 3.07 3.08 3.07 3.07 535.5K
10:10 3.07 3.09 3.07 3.09 282.9K
10:15 3.09 3.09 3.08 3.09 78.1K
10:20 3.08 3.08 3.08 3.08 12.1K
10:25 3.09 3.09 3.08 3.08 164.6K
10:30 3.08 3.08 3.08 3.08 0.1K
10:35 3.08 3.09 3.08 3.09 162.0K
10:40 3.07 3.07 3.07 3.07 103.4K
10:55 3.07 3.07 3.07 3.07 41.0K
11:00 3.07 3.07 3.07 3.07 10.4K
11:05 3.07 3.07 3.07 3.07 2.3K
11:10 3.07 3.08 3.07 3.08 100.3K
11:15 3.08 3.08 3.07 3.07 27.6K
11:20 3.07 3.07 3.07 3.07 0.6K
11:25 3.07 3.08 3.07 3.08 40.2K
13:00 3.07 3.08 3.07 3.07 17.3K
13:05 3.07 3.07 3.07 3.07 59.8K
13:10 3.07 3.07 3.07 3.07 6.5K
13:15 3.07 3.07 3.07 3.07 294.0K
13:20 3.08 3.08 3.08 3.08 5.0K
13:25 3.06 3.07 3.06 3.07 327.9K
13:30 3.07 3.07 3.07 3.07 1.2K
13:35 3.07 3.07 3.06 3.06 8.1K
13:40 3.07 3.07 3.07 3.07 10.0K
13:45 3.06 3.06 3.06 3.06 50.0K
13:50 3.07 3.07 3.07 3.07 23.7K
13:55 3.07 3.07 3.07 3.07 25.0K
14:00 3.06 3.06 3.06 3.06 105.7K
14:05 3.06 3.06 3.06 3.06 122.3K
14:10 3.06 3.06 3.06 3.06 40.5K
14:20 3.06 3.06 3.06 3.06 5.0K
14:25 3.06 3.06 3.06 3.06 67.0K
14:30 3.06 3.07 3.06 3.07 53.4K
14:35 3.07 3.07 3.07 3.07 10.0K
14:40 3.06 3.06 3.06 3.06 39.9K
14:45 3.06 3.07 3.06 3.06 234.9K
14:50 3.06 3.07 3.05 3.06 143.4K
14:55 3.06 3.06 3.05 3.05 12.1K
15:40 3.05 3.05 3.05 3.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available