4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.01 | 3.02 | 828.9K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.03 | 153.5K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.04 | 100.8K |
| 09:45 | 3.03 | 3.04 | 3.02 | 3.03 | 197.1K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.04 | 151.1K |
| 09:55 | 3.03 | 3.04 | 3.03 | 3.04 | 107.9K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.04 | 1.6K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 32.0K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 135.2K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.05 | 63.4K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.04 | 14.4K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 100.4K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 29.4K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.04 | 4.9K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 23.1K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 31.9K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.05 | 19.5K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 21.9K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.04 | 32.1K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 30.0K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 32.0K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.05 | 261.3K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.04 | 37.1K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 23.8K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 6.0K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 108.4K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.04 | 183.8K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.05 | 40.4K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 87.9K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.05 | 378.9K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 15.9K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 6.1K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 5.5K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 51.6K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 39.2K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 44.5K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 11.3K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 68.4K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 45.1K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 93.9K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 47.8K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |