4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.03 | 3.03 | 126.1K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 62.5K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.02 | 305.3K |
| 09:45 | 3.03 | 3.03 | 3.01 | 3.03 | 101.3K |
| 09:50 | 3.03 | 3.03 | 3.01 | 3.03 | 80.1K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 73.0K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 98.8K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.02 | 8.0K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 15.2K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 50.7K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 10.0K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 1.5K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 136.0K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 25.8K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 22.7K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 3.6K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.02 | 5.1K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 50.2K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 76.8K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 21.8K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.03 | 12.5K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 24.2K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 5.4K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.02 | 194.9K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 60.8K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 5.2K |
| 13:35 | 3.02 | 3.02 | 3.00 | 3.02 | 873.6K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 453.5K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 13:55 | 3.01 | 3.03 | 3.01 | 3.02 | 62.1K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.01 | 55.5K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 252.6K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 50.0K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 25.4K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 50.9K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 197.2K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 73.8K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 55.8K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 77.8K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.02 | 44.0K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |