4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.00 | 3.01 | 142.2K |
| 09:35 | 3.01 | 3.01 | 3.00 | 3.01 | 93.5K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.02 | 64.1K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 37.5K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.02 | 76.4K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 34.0K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 12.0K |
| 10:05 | 3.01 | 3.03 | 3.01 | 3.03 | 297.8K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 293.1K |
| 10:15 | 3.04 | 3.04 | 3.02 | 3.03 | 139.8K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 110.2K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.04 | 31.7K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 127.5K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 34.1K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 14.9K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 3.8K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 168.5K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.02 | 230.7K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 68.7K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 12.4K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:05 | 3.01 | 3.01 | 3.01 | 3.01 | 10.1K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 61.7K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 46.1K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 170.3K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 24.5K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 89.8K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 5.1K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 81.3K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 12.1K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 1.6K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.02 | 18.5K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 35.0K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 37.8K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 4.8K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 466.3K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.00 | 81.8K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 8.6K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.00 | 248.3K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 69.5K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 123.9K |