4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.00 | 3.01 | 189.2K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.01 | 110.5K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.00 | 43.1K |
| 09:45 | 3.00 | 3.00 | 2.99 | 3.00 | 351.0K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 65.5K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.01 | 19.2K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 40.0K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.01 | 31.8K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 9.0K |
| 10:25 | 3.00 | 3.00 | 3.00 | 3.00 | 89.1K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 95.8K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 98.4K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 7.0K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 13.0K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 129.1K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 17.3K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 23.0K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.01 | 10.1K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 123.5K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 13.2K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 27.9K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 23.5K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 26.1K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 15.0K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.01 | 48.4K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 47.4K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 37.2K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 59.8K |
| 13:50 | 3.02 | 3.02 | 3.00 | 3.01 | 76.4K |
| 13:55 | 3.02 | 3.02 | 3.00 | 3.02 | 117.0K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 6.6K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 122.5K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 21.1K |
| 14:20 | 3.02 | 3.02 | 3.00 | 3.01 | 29.0K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 29.3K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 8.2K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 159.4K |
| 14:40 | 3.00 | 3.02 | 3.00 | 3.02 | 310.8K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 325.8K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.02 | 36.9K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 141.8K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |