4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.03 | 3.04 | 342.1K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.03 | 168.9K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.03 | 226.8K |
| 09:45 | 3.03 | 3.03 | 3.02 | 3.02 | 170.9K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 12.7K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 34.0K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 73.3K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 4.6K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 189.0K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.02 | 433.0K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 173.9K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.02 | 111.1K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.01 | 146.4K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.02 | 142.9K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 101.6K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.01 | 61.1K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 51.2K |
| 10:55 | 3.02 | 3.03 | 3.01 | 3.03 | 38.0K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 115.5K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 54.0K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 30.1K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 150.4K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 18.7K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 113.7K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 13.6K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 17.0K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 11.0K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.02 | 26.1K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 159.2K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 112.1K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 11.9K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 180.2K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 185.0K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 8.9K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 3.3K |
| 14:05 | 3.05 | 3.05 | 3.05 | 3.05 | 43.8K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 26.1K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.05 | 23.1K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 59.9K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 20.1K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 65.3K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 204.7K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.05 | 40.4K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 118.5K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 20.5K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 91.8K |