4.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.60 | 3.54 | 3.57 | 541.6K |
| 09:35 | 3.57 | 3.58 | 3.57 | 3.58 | 302.8K |
| 09:40 | 3.59 | 3.59 | 3.53 | 3.53 | 1,093.8K |
| 09:45 | 3.54 | 3.55 | 3.53 | 3.53 | 574.7K |
| 09:50 | 3.53 | 3.53 | 3.51 | 3.52 | 405.7K |
| 09:55 | 3.52 | 3.52 | 3.51 | 3.51 | 343.4K |
| 10:00 | 3.51 | 3.51 | 3.48 | 3.50 | 672.3K |
| 10:05 | 3.50 | 3.51 | 3.49 | 3.50 | 163.5K |
| 10:10 | 3.50 | 3.51 | 3.49 | 3.49 | 265.7K |
| 10:15 | 3.49 | 3.51 | 3.48 | 3.48 | 242.9K |
| 10:20 | 3.48 | 3.50 | 3.48 | 3.49 | 425.9K |
| 10:25 | 3.49 | 3.51 | 3.49 | 3.50 | 127.0K |
| 10:30 | 3.49 | 3.50 | 3.49 | 3.49 | 35.7K |
| 10:35 | 3.50 | 3.50 | 3.49 | 3.49 | 86.6K |
| 10:40 | 3.49 | 3.50 | 3.49 | 3.50 | 60.7K |
| 10:45 | 3.50 | 3.50 | 3.49 | 3.49 | 50.2K |
| 10:50 | 3.50 | 3.51 | 3.49 | 3.50 | 43.3K |
| 10:55 | 3.51 | 3.51 | 3.50 | 3.51 | 37.8K |
| 11:00 | 3.50 | 3.51 | 3.50 | 3.51 | 24.8K |
| 11:05 | 3.50 | 3.50 | 3.49 | 3.50 | 161.6K |
| 11:10 | 3.49 | 3.51 | 3.48 | 3.48 | 511.3K |
| 11:15 | 3.48 | 3.50 | 3.48 | 3.48 | 129.9K |
| 11:20 | 3.49 | 3.50 | 3.48 | 3.49 | 299.5K |
| 11:25 | 3.49 | 3.49 | 3.49 | 3.49 | 50.8K |
| 13:00 | 3.49 | 3.50 | 3.49 | 3.50 | 59.9K |
| 13:05 | 3.50 | 3.51 | 3.49 | 3.51 | 308.0K |
| 13:10 | 3.51 | 3.52 | 3.51 | 3.52 | 99.7K |
| 13:15 | 3.52 | 3.53 | 3.52 | 3.52 | 72.9K |
| 13:20 | 3.52 | 3.52 | 3.52 | 3.52 | 57.2K |
| 13:25 | 3.51 | 3.52 | 3.51 | 3.51 | 32.1K |
| 13:30 | 3.51 | 3.51 | 3.50 | 3.50 | 142.4K |
| 13:35 | 3.51 | 3.52 | 3.51 | 3.51 | 80.4K |
| 13:40 | 3.51 | 3.53 | 3.50 | 3.53 | 120.3K |
| 13:45 | 3.52 | 3.53 | 3.52 | 3.53 | 66.6K |
| 13:50 | 3.52 | 3.52 | 3.52 | 3.52 | 9.8K |
| 13:55 | 3.52 | 3.53 | 3.52 | 3.52 | 94.1K |
| 14:00 | 3.53 | 3.53 | 3.51 | 3.51 | 56.3K |
| 14:05 | 3.53 | 3.53 | 3.51 | 3.51 | 49.2K |
| 14:10 | 3.52 | 3.52 | 3.51 | 3.51 | 75.6K |
| 14:15 | 3.51 | 3.52 | 3.51 | 3.51 | 19.2K |
| 14:20 | 3.51 | 3.52 | 3.50 | 3.51 | 138.1K |
| 14:25 | 3.50 | 3.51 | 3.49 | 3.49 | 293.6K |
| 14:30 | 3.49 | 3.50 | 3.48 | 3.49 | 49.6K |
| 14:35 | 3.48 | 3.49 | 3.47 | 3.48 | 408.3K |
| 14:40 | 3.49 | 3.49 | 3.46 | 3.47 | 731.8K |
| 14:45 | 3.47 | 3.48 | 3.46 | 3.48 | 152.3K |
| 14:50 | 3.47 | 3.49 | 3.47 | 3.48 | 174.7K |
| 14:55 | 3.47 | 3.49 | 3.47 | 3.49 | 69.7K |
| 15:40 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |