3.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.69 | 3.62 | 3.69 | 1,329.1K |
| 09:35 | 3.69 | 3.73 | 3.68 | 3.71 | 1,159.3K |
| 09:40 | 3.70 | 3.75 | 3.69 | 3.75 | 1,327.3K |
| 09:45 | 3.75 | 3.78 | 3.73 | 3.75 | 1,921.5K |
| 09:50 | 3.75 | 3.75 | 3.73 | 3.74 | 856.3K |
| 09:55 | 3.75 | 3.76 | 3.73 | 3.73 | 347.6K |
| 10:00 | 3.73 | 3.74 | 3.71 | 3.71 | 688.0K |
| 10:05 | 3.71 | 3.71 | 3.68 | 3.70 | 534.0K |
| 10:10 | 3.68 | 3.69 | 3.68 | 3.68 | 223.9K |
| 10:15 | 3.69 | 3.70 | 3.68 | 3.68 | 396.4K |
| 10:20 | 3.68 | 3.70 | 3.68 | 3.69 | 145.9K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.69 | 369.4K |
| 10:30 | 3.69 | 3.70 | 3.68 | 3.69 | 141.3K |
| 10:35 | 3.70 | 3.71 | 3.69 | 3.69 | 75.7K |
| 10:40 | 3.70 | 3.71 | 3.70 | 3.70 | 21.8K |
| 10:45 | 3.71 | 3.72 | 3.71 | 3.71 | 110.7K |
| 10:50 | 3.72 | 3.72 | 3.68 | 3.69 | 438.9K |
| 10:55 | 3.69 | 3.70 | 3.67 | 3.69 | 361.4K |
| 11:00 | 3.69 | 3.70 | 3.67 | 3.68 | 203.9K |
| 11:05 | 3.68 | 3.68 | 3.67 | 3.68 | 150.6K |
| 11:10 | 3.67 | 3.68 | 3.67 | 3.68 | 406.4K |
| 11:15 | 3.67 | 3.67 | 3.65 | 3.65 | 737.8K |
| 11:20 | 3.66 | 3.66 | 3.65 | 3.66 | 136.5K |
| 11:25 | 3.67 | 3.67 | 3.66 | 3.66 | 195.6K |
| 13:00 | 3.65 | 3.66 | 3.65 | 3.66 | 77.3K |
| 13:05 | 3.66 | 3.67 | 3.65 | 3.67 | 117.1K |
| 13:10 | 3.66 | 3.67 | 3.65 | 3.66 | 232.3K |
| 13:15 | 3.65 | 3.66 | 3.62 | 3.62 | 461.6K |
| 13:20 | 3.62 | 3.63 | 3.61 | 3.62 | 216.3K |
| 13:25 | 3.62 | 3.63 | 3.62 | 3.63 | 226.6K |
| 13:30 | 3.63 | 3.63 | 3.61 | 3.62 | 457.1K |
| 13:35 | 3.62 | 3.62 | 3.60 | 3.61 | 271.0K |
| 13:40 | 3.61 | 3.61 | 3.60 | 3.61 | 162.1K |
| 13:45 | 3.61 | 3.63 | 3.60 | 3.62 | 244.1K |
| 13:50 | 3.61 | 3.62 | 3.61 | 3.61 | 112.5K |
| 13:55 | 3.62 | 3.63 | 3.62 | 3.63 | 57.7K |
| 14:00 | 3.62 | 3.62 | 3.61 | 3.62 | 203.9K |
| 14:05 | 3.61 | 3.63 | 3.61 | 3.61 | 64.4K |
| 14:10 | 3.61 | 3.61 | 3.60 | 3.60 | 165.3K |
| 14:15 | 3.61 | 3.62 | 3.60 | 3.62 | 142.8K |
| 14:20 | 3.62 | 3.62 | 3.60 | 3.61 | 484.4K |
| 14:25 | 3.61 | 3.62 | 3.61 | 3.61 | 130.6K |
| 14:30 | 3.62 | 3.62 | 3.60 | 3.60 | 308.4K |
| 14:35 | 3.60 | 3.61 | 3.59 | 3.60 | 198.4K |
| 14:40 | 3.59 | 3.60 | 3.59 | 3.59 | 285.4K |
| 14:45 | 3.60 | 3.61 | 3.60 | 3.61 | 182.6K |
| 14:50 | 3.60 | 3.60 | 3.56 | 3.57 | 751.5K |
| 14:55 | 3.57 | 3.58 | 3.56 | 3.57 | 340.7K |
| 15:40 | 3.59 | 3.59 | 3.59 | 3.59 | 155.4K |