3.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.44 | 3.40 | 3.43 | 121.8K |
| 09:35 | 3.43 | 3.43 | 3.41 | 3.41 | 234.3K |
| 09:40 | 3.41 | 3.43 | 3.41 | 3.41 | 44.1K |
| 09:45 | 3.42 | 3.43 | 3.41 | 3.43 | 34.3K |
| 09:50 | 3.43 | 3.43 | 3.42 | 3.42 | 149.7K |
| 09:55 | 3.43 | 3.43 | 3.42 | 3.43 | 67.0K |
| 10:00 | 3.42 | 3.43 | 3.41 | 3.42 | 61.9K |
| 10:05 | 3.43 | 3.45 | 3.42 | 3.44 | 438.2K |
| 10:10 | 3.45 | 3.45 | 3.43 | 3.43 | 113.6K |
| 10:15 | 3.45 | 3.45 | 3.44 | 3.44 | 81.6K |
| 10:20 | 3.44 | 3.44 | 3.44 | 3.44 | 21.7K |
| 10:25 | 3.45 | 3.45 | 3.44 | 3.44 | 25.1K |
| 10:30 | 3.43 | 3.43 | 3.43 | 3.43 | 86.7K |
| 10:35 | 3.42 | 3.43 | 3.41 | 3.41 | 561.4K |
| 10:40 | 3.41 | 3.42 | 3.41 | 3.42 | 28.6K |
| 10:45 | 3.41 | 3.42 | 3.41 | 3.41 | 82.6K |
| 10:50 | 3.42 | 3.42 | 3.41 | 3.42 | 71.0K |
| 10:55 | 3.41 | 3.42 | 3.41 | 3.41 | 11.7K |
| 11:00 | 3.42 | 3.42 | 3.41 | 3.42 | 62.9K |
| 11:05 | 3.42 | 3.42 | 3.42 | 3.42 | 1.7K |
| 11:10 | 3.42 | 3.42 | 3.41 | 3.41 | 99.3K |
| 11:15 | 3.42 | 3.43 | 3.41 | 3.43 | 32.4K |
| 11:20 | 3.42 | 3.42 | 3.42 | 3.42 | 3.1K |
| 11:25 | 3.43 | 3.43 | 3.41 | 3.41 | 60.8K |
| 13:00 | 3.42 | 3.43 | 3.41 | 3.42 | 64.8K |
| 13:05 | 3.43 | 3.43 | 3.42 | 3.43 | 87.0K |
| 13:10 | 3.42 | 3.43 | 3.41 | 3.41 | 119.8K |
| 13:15 | 3.41 | 3.42 | 3.41 | 3.41 | 13.8K |
| 13:20 | 3.41 | 3.42 | 3.40 | 3.40 | 302.8K |
| 13:25 | 3.40 | 3.40 | 3.40 | 3.40 | 9.1K |
| 13:30 | 3.40 | 3.41 | 3.40 | 3.40 | 23.7K |
| 13:35 | 3.40 | 3.40 | 3.38 | 3.38 | 529.8K |
| 13:40 | 3.38 | 3.39 | 3.38 | 3.38 | 96.6K |
| 13:45 | 3.37 | 3.39 | 3.37 | 3.38 | 65.9K |
| 13:50 | 3.38 | 3.39 | 3.38 | 3.38 | 38.0K |
| 13:55 | 3.38 | 3.40 | 3.38 | 3.38 | 93.9K |
| 14:00 | 3.38 | 3.38 | 3.37 | 3.37 | 99.1K |
| 14:05 | 3.37 | 3.37 | 3.36 | 3.37 | 256.1K |
| 14:10 | 3.36 | 3.37 | 3.36 | 3.37 | 552.8K |
| 14:15 | 3.36 | 3.37 | 3.36 | 3.37 | 160.9K |
| 14:20 | 3.36 | 3.37 | 3.35 | 3.36 | 201.1K |
| 14:25 | 3.36 | 3.38 | 3.36 | 3.38 | 236.3K |
| 14:30 | 3.38 | 3.38 | 3.36 | 3.36 | 274.9K |
| 14:35 | 3.36 | 3.37 | 3.35 | 3.36 | 160.8K |
| 14:40 | 3.36 | 3.36 | 3.36 | 3.36 | 49.8K |
| 14:45 | 3.37 | 3.39 | 3.36 | 3.39 | 301.2K |
| 14:50 | 3.39 | 3.40 | 3.38 | 3.39 | 291.5K |
| 14:55 | 3.38 | 3.40 | 3.38 | 3.40 | 50.4K |
| 15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |