3.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.64 | 3.60 | 3.64 | 273.3K |
| 09:35 | 3.64 | 3.68 | 3.63 | 3.68 | 1,125.2K |
| 09:40 | 3.68 | 3.69 | 3.66 | 3.68 | 1,269.0K |
| 09:45 | 3.68 | 3.72 | 3.67 | 3.71 | 746.9K |
| 09:50 | 3.71 | 3.75 | 3.71 | 3.74 | 1,399.8K |
| 09:55 | 3.75 | 3.75 | 3.73 | 3.73 | 922.9K |
| 10:00 | 3.73 | 3.74 | 3.71 | 3.73 | 518.7K |
| 10:05 | 3.73 | 3.75 | 3.72 | 3.74 | 353.5K |
| 10:10 | 3.74 | 3.75 | 3.73 | 3.75 | 205.5K |
| 10:15 | 3.75 | 3.75 | 3.74 | 3.75 | 572.1K |
| 10:20 | 3.74 | 3.75 | 3.74 | 3.75 | 324.4K |
| 10:25 | 3.75 | 3.75 | 3.72 | 3.73 | 174.5K |
| 10:30 | 3.73 | 3.73 | 3.72 | 3.72 | 315.5K |
| 10:35 | 3.72 | 3.73 | 3.71 | 3.72 | 96.4K |
| 10:40 | 3.72 | 3.73 | 3.71 | 3.73 | 182.8K |
| 10:45 | 3.73 | 3.74 | 3.72 | 3.74 | 280.8K |
| 10:50 | 3.74 | 3.75 | 3.73 | 3.75 | 197.0K |
| 10:55 | 3.75 | 3.75 | 3.74 | 3.74 | 17.4K |
| 11:00 | 3.74 | 3.75 | 3.73 | 3.75 | 106.6K |
| 11:05 | 3.75 | 3.75 | 3.74 | 3.75 | 72.5K |
| 11:10 | 3.75 | 3.75 | 3.74 | 3.75 | 91.6K |
| 11:15 | 3.75 | 3.76 | 3.75 | 3.76 | 169.4K |
| 11:20 | 3.76 | 3.77 | 3.75 | 3.77 | 218.9K |
| 11:25 | 3.77 | 3.80 | 3.77 | 3.80 | 1,935.5K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 19.6K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 368.6K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 175.0K |
| 13:10 | 3.80 | 3.80 | 3.78 | 3.80 | 2,104.5K |
| 13:15 | 3.79 | 3.80 | 3.77 | 3.78 | 594.7K |
| 13:20 | 3.79 | 3.79 | 3.74 | 3.76 | 756.8K |
| 13:25 | 3.76 | 3.76 | 3.74 | 3.75 | 269.6K |
| 13:30 | 3.75 | 3.75 | 3.74 | 3.75 | 143.9K |
| 13:35 | 3.76 | 3.76 | 3.75 | 3.75 | 201.0K |
| 13:40 | 3.74 | 3.74 | 3.73 | 3.74 | 256.0K |
| 13:45 | 3.74 | 3.76 | 3.74 | 3.76 | 277.7K |
| 13:50 | 3.76 | 3.76 | 3.76 | 3.76 | 63.1K |
| 13:55 | 3.76 | 3.77 | 3.75 | 3.75 | 74.2K |
| 14:00 | 3.75 | 3.76 | 3.75 | 3.76 | 73.2K |
| 14:05 | 3.76 | 3.77 | 3.76 | 3.77 | 100.0K |
| 14:10 | 3.78 | 3.80 | 3.78 | 3.79 | 238.2K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.79 | 139.6K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.79 | 59.5K |
| 14:25 | 3.78 | 3.80 | 3.78 | 3.79 | 360.1K |
| 14:30 | 3.80 | 3.80 | 3.78 | 3.78 | 28.1K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.79 | 186.0K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.79 | 11.7K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.80 | 499.2K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.80 | 351.2K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 417.3K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |