Recon Technology

RCON
🏛️ usa →
1.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 2.15 2.15 2.15 2.15 0.5K
10:05 2.15 2.15 2.15 2.15 0.2K
10:33 2.19 2.19 2.19 2.19 0.2K
10:38 2.15 2.15 2.15 2.15 0.2K
11:13 2.21 2.26 2.21 2.26 1.1K
11:36 2.26 2.26 2.26 2.26 0.4K
12:49 2.16 2.16 2.16 2.16 0.2K
12:50 2.16 2.17 2.16 2.17 0.2K
13:34 2.23 2.23 2.23 2.23 0.1K
13:39 2.18 2.18 2.18 2.18 0.3K
15:33 2.16 2.16 2.16 2.16 0.3K
16:00 2.19 2.19 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available