Recon Technology

RCON
🏛️ usa →
1.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.19 2.19 2.19 2.19 1.3K
10:51 2.15 2.15 2.15 2.15 0.2K
11:02 2.20 2.20 2.20 2.20 5.0K
11:03 2.13 2.13 2.13 2.13 1.0K
11:07 2.13 2.13 2.09 2.09 5.2K
11:10 2.09 2.09 2.08 2.08 3.8K
11:11 2.02 2.03 2.02 2.03 1.9K
11:12 2.03 2.03 2.03 2.03 0.3K
12:03 2.03 2.03 2.03 2.03 0.2K
12:11 2.07 2.07 2.07 2.07 0.3K
15:31 2.07 2.07 2.07 2.07 0.2K
16:00 2.05 2.07 2.05 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available