Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 2.02 2.02 2.02 2.02 2.5K
09:46 1.89 1.89 1.89 1.89 0.2K
09:48 1.91 1.91 1.91 1.91 0.1K
09:49 1.91 1.91 1.91 1.91 0.1K
09:51 1.90 1.90 1.89 1.89 1.7K
09:53 1.93 1.93 1.93 1.93 1.2K
09:54 1.90 1.90 1.90 1.90 0.1K
09:55 1.90 1.90 1.90 1.90 2.7K
10:11 1.93 1.93 1.93 1.93 1.3K
10:23 1.87 1.93 1.87 1.93 0.7K
10:48 1.90 1.90 1.90 1.90 0.8K
12:04 1.89 1.89 1.89 1.89 0.7K
15:50 1.91 1.91 1.91 1.91 0.2K
15:58 1.89 1.91 1.89 1.91 0.4K
16:00 1.92 1.92 1.91 1.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available