Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.52 1.52 1.52 1.52 0.1K
09:39 1.51 1.51 1.51 1.51 0.5K
10:28 1.48 1.48 1.48 1.48 0.1K
10:30 1.48 1.48 1.48 1.48 0.2K
10:31 1.49 1.49 1.49 1.49 0.2K
14:13 1.52 1.52 1.52 1.52 0.3K
14:50 1.52 1.52 1.52 1.52 0.6K
15:16 1.52 1.52 1.52 1.52 0.4K
15:26 1.52 1.52 1.52 1.52 0.1K
15:30 1.50 1.50 1.50 1.50 0.1K
16:00 1.51 1.51 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available