Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:29 1.51 1.51 1.51 1.51 0.6K
11:34 1.53 1.53 1.53 1.53 0.8K
12:55 1.52 1.52 1.52 1.52 0.4K
12:57 1.50 1.50 1.50 1.50 0.4K
13:03 1.52 1.52 1.52 1.52 0.6K
13:32 1.52 1.52 1.52 1.52 3.0K
13:44 1.52 1.53 1.52 1.53 9.8K
13:45 1.54 1.54 1.54 1.54 3.4K
14:41 1.54 1.55 1.54 1.55 1.9K
15:59 1.62 1.62 1.62 1.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available