Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 0.4K
09:41 1.63 1.63 1.63 1.63 1.1K
12:47 1.73 1.74 1.73 1.74 0.2K
12:51 1.66 1.66 1.66 1.66 0.1K
13:00 1.73 1.74 1.73 1.74 0.9K
13:03 1.66 1.66 1.66 1.66 1.0K
13:04 1.66 1.66 1.66 1.66 0.5K
13:15 1.65 1.65 1.65 1.65 1.8K
14:02 1.66 1.66 1.66 1.66 0.2K
14:26 1.66 1.66 1.66 1.66 0.9K
15:31 1.66 1.66 1.66 1.66 0.2K
15:56 1.66 1.66 1.66 1.66 0.1K
15:59 1.65 1.66 1.65 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available