Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.68 1.68 1.68 0.3K
09:56 1.69 1.69 1.69 1.69 0.3K
09:57 1.71 1.71 1.71 1.71 0.4K
09:59 1.71 1.71 1.71 1.71 0.2K
10:02 1.65 1.65 1.65 1.65 0.1K
10:17 1.58 1.58 1.58 1.58 0.2K
10:48 1.58 1.58 1.58 1.58 0.6K
13:21 1.56 1.56 1.56 1.56 0.1K
14:31 1.56 1.56 1.56 1.56 0.1K
14:46 1.55 1.55 1.55 1.55 0.7K
14:51 1.54 1.54 1.54 1.54 0.1K
15:46 1.56 1.56 1.56 1.56 0.3K
15:59 1.54 1.54 1.50 1.54 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available