Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 1.56 1.56 1.56 1.56 0.6K
10:15 1.52 1.52 1.52 1.52 0.2K
11:05 1.50 1.50 1.50 1.50 1.1K
11:53 1.45 1.45 1.45 1.45 0.6K
11:58 1.45 1.45 1.45 1.45 1.0K
11:59 1.44 1.44 1.44 1.44 1.0K
12:03 1.44 1.44 1.44 1.44 1.0K
12:20 1.42 1.42 1.40 1.40 0.6K
12:37 1.44 1.53 1.44 1.53 1.4K
12:45 1.53 1.53 1.53 1.53 0.5K
15:59 1.46 1.53 1.46 1.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available