Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 1.77 1.77 1.77 1.77 1.5K
10:58 1.80 1.80 1.80 1.80 0.2K
11:02 1.80 1.80 1.80 1.80 0.5K
11:03 1.81 1.81 1.81 1.81 0.9K
11:05 1.85 1.85 1.85 1.85 0.3K
11:06 1.85 1.85 1.85 1.85 0.7K
11:15 1.82 1.82 1.75 1.75 2.2K
11:54 1.81 1.81 1.81 1.81 1.1K
12:25 1.81 1.81 1.81 1.81 1.0K
12:38 1.84 1.84 1.84 1.84 0.5K
12:44 1.83 1.83 1.83 1.83 0.3K
13:45 1.88 1.88 1.88 1.88 0.3K
15:59 1.85 1.88 1.85 1.88 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available