Recon Technology

RCON
🏛️ usa →
2.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 2.15 2.15 2.15 2.15 0.4K
11:07 2.23 2.23 2.11 2.11 5.2K
11:09 2.16 2.16 2.16 2.16 0.1K
12:06 2.20 2.20 2.16 2.20 2.0K
12:27 2.20 2.20 2.20 2.20 1.6K
12:55 2.20 2.20 2.20 2.20 0.3K
12:57 2.20 2.21 2.20 2.21 0.6K
12:59 2.21 2.21 2.17 2.17 4.5K
15:47 2.18 2.18 2.18 2.18 1.2K
15:48 2.08 2.08 2.08 2.08 0.6K
15:59 2.27 2.27 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available