Recon Technology

RCON
🏛️ usa →
2.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 2.70 2.70 2.70 2.70 0.9K
09:44 2.68 2.68 2.68 2.68 1.9K
10:40 2.69 2.69 2.69 2.69 3.5K
10:53 2.70 2.70 2.70 2.70 0.1K
10:54 2.70 2.70 2.70 2.70 0.7K
11:14 2.69 2.69 2.69 2.69 1.4K
13:15 2.72 2.72 2.72 2.72 0.2K
13:16 2.76 2.76 2.76 2.76 0.5K
14:06 2.72 2.72 2.72 2.72 0.1K
15:01 2.70 2.70 2.70 2.70 0.2K
15:21 2.70 2.70 2.70 2.70 0.5K
15:29 2.78 2.78 2.78 2.78 3.3K
15:37 2.69 2.69 2.69 2.69 0.2K
15:51 2.65 2.65 2.65 2.65 0.2K
15:59 2.66 2.66 2.66 2.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available