Recon Technology

RCON
🏛️ usa →
2.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.57 2.57 2.57 2.57 0.4K
09:31 2.62 2.62 2.62 2.62 0.6K
09:34 2.62 2.62 2.62 2.62 0.6K
09:46 2.67 2.67 2.67 2.67 0.4K
10:01 2.69 2.69 2.69 2.69 0.2K
10:05 2.69 2.69 2.69 2.69 0.5K
10:10 2.69 2.69 2.69 2.69 0.1K
10:18 2.68 2.68 2.68 2.68 0.1K
10:36 2.68 2.68 2.68 2.68 0.1K
10:45 2.67 2.67 2.67 2.67 0.9K
12:00 2.66 2.66 2.66 2.66 1.1K
13:43 2.72 2.72 2.72 2.72 0.2K
14:38 2.72 2.72 2.72 2.72 0.1K
14:58 2.67 2.67 2.67 2.67 0.4K
15:59 2.71 2.71 2.69 2.69 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available