Recon Technology

RCON
🏛️ usa →
2.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.42 2.42 2.42 2.42 3.6K
10:56 2.75 2.75 2.75 2.75 2.2K
11:46 2.68 2.68 2.68 2.68 2.4K
11:50 2.74 2.74 2.74 2.74 1.1K
12:07 2.67 2.68 2.67 2.68 0.7K
12:27 2.66 2.66 2.66 2.66 0.8K
12:41 2.66 2.66 2.66 2.66 0.3K
12:42 2.65 2.65 2.65 2.65 1.9K
13:15 2.70 2.70 2.70 2.70 4.7K
14:15 2.68 2.68 2.68 2.68 0.2K
14:24 2.69 2.69 2.69 2.69 0.2K
14:33 2.68 2.68 2.68 2.68 1.5K
14:37 2.68 2.69 2.68 2.69 1.2K
15:22 2.72 2.72 2.72 2.72 0.4K
15:43 2.71 2.71 2.71 2.71 0.2K
15:44 2.69 2.69 2.69 2.69 0.4K
15:59 2.68 2.68 2.68 2.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available