3.78
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 4.71 | 4.71 | 4.71 | 4.71 | 0.7K |
09:39 | 4.71 | 4.71 | 4.71 | 4.71 | 0.2K |
09:43 | 4.73 | 4.73 | 4.73 | 4.73 | 0.1K |
10:36 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
11:23 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
11:56 | 4.79 | 4.80 | 4.79 | 4.80 | 0.8K |
15:02 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
15:59 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |