3.71
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:47 | 4.49 | 4.49 | 4.47 | 4.47 | 0.7K |
09:48 | 4.41 | 4.55 | 4.39 | 4.39 | 1.0K |
11:53 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
13:13 | 4.46 | 4.46 | 4.46 | 4.46 | 0.2K |
13:17 | 4.46 | 4.46 | 4.46 | 4.46 | 0.4K |
15:59 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |