3.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 09:31 | 3.87 | 3.87 | 3.81 | 3.81 | 1.2K |
| 09:44 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 09:45 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 09:51 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 11:31 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:19 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:44 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 15:50 | 3.85 | 3.85 | 3.74 | 3.74 | 0.8K |
| 15:59 | 3.86 | 3.86 | 3.74 | 3.74 | 0.0K |