Rectitude Holdings

RECT
🏛️ usa →
3.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.79 3.79 3.79 3.79 0.2K
09:58 4.17 4.17 4.17 4.17 0.3K
10:06 4.23 4.23 4.23 4.23 0.6K
10:19 4.01 4.01 4.01 4.01 0.3K
10:26 3.85 3.85 3.85 3.85 0.8K
12:25 4.09 4.09 3.93 3.93 1.8K
12:29 3.81 3.81 3.79 3.79 1.4K
12:37 3.79 3.79 3.79 3.79 0.4K
12:39 3.55 3.55 3.55 3.55 0.1K
12:40 3.74 3.80 3.71 3.71 3.1K
12:41 3.80 3.85 3.80 3.85 1.3K
12:42 3.90 3.90 3.85 3.85 2.0K
15:59 4.10 4.10 4.10 4.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available