3.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 09:41 | 3.75 | 3.75 | 3.70 | 3.70 | 3.1K |
| 09:43 | 3.75 | 3.75 | 3.70 | 3.70 | 0.4K |
| 09:45 | 3.90 | 3.90 | 3.75 | 3.75 | 2.6K |
| 09:48 | 3.97 | 3.97 | 3.97 | 3.97 | 2.3K |
| 10:19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 10:22 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 11:51 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 15:59 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |