5.53
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.06 | 7.23 | 6.98 | 7.05 | 839.4K |
| 09:32 | 7.04 | 7.04 | 7.01 | 7.03 | 58.7K |
| 09:33 | 7.03 | 7.09 | 7.03 | 7.06 | 213.5K |
| 09:34 | 7.06 | 7.08 | 7.06 | 7.06 | 79.4K |
| 09:35 | 7.06 | 7.11 | 7.06 | 7.09 | 50.4K |
| 09:36 | 7.12 | 7.12 | 7.09 | 7.10 | 52.2K |
| 09:37 | 7.09 | 7.17 | 7.09 | 7.17 | 71.5K |
| 09:38 | 7.16 | 7.18 | 7.16 | 7.18 | 30.1K |
| 09:39 | 7.16 | 7.20 | 7.16 | 7.19 | 67.0K |
| 09:40 | 7.20 | 7.22 | 7.19 | 7.21 | 53.1K |
| 09:41 | 7.21 | 7.27 | 7.21 | 7.27 | 85.6K |
| 09:42 | 7.27 | 7.32 | 7.27 | 7.29 | 115.0K |
| 09:43 | 7.29 | 7.32 | 7.27 | 7.32 | 97.5K |
| 09:44 | 7.34 | 7.34 | 7.32 | 7.34 | 50.7K |
| 09:45 | 7.37 | 7.37 | 7.31 | 7.31 | 123.6K |
| 09:46 | 7.32 | 7.35 | 7.32 | 7.34 | 49.8K |
| 09:47 | 7.28 | 7.28 | 7.24 | 7.24 | 72.3K |
| 09:48 | 7.24 | 7.25 | 7.22 | 7.25 | 40.7K |
| 09:49 | 7.23 | 7.24 | 7.20 | 7.20 | 75.8K |
| 09:50 | 7.16 | 7.21 | 7.16 | 7.17 | 36.3K |
| 09:51 | 7.19 | 7.19 | 7.16 | 7.16 | 53.3K |
| 09:52 | 7.17 | 7.18 | 7.17 | 7.17 | 23.1K |
| 09:53 | 7.17 | 7.17 | 7.13 | 7.15 | 71.9K |
| 09:54 | 7.15 | 7.18 | 7.11 | 7.11 | 29.0K |
| 09:55 | 7.10 | 7.13 | 7.09 | 7.09 | 198.4K |
| 09:56 | 7.11 | 7.16 | 7.10 | 7.16 | 86.9K |
| 09:57 | 7.17 | 7.17 | 7.14 | 7.15 | 23.0K |
| 09:58 | 7.17 | 7.19 | 7.15 | 7.19 | 23.0K |
| 09:59 | 7.19 | 7.19 | 7.17 | 7.17 | 64.3K |
| 10:00 | 7.17 | 7.19 | 7.16 | 7.19 | 14.0K |
| 10:01 | 7.19 | 7.19 | 7.14 | 7.15 | 41.9K |
| 10:02 | 7.15 | 7.19 | 7.15 | 7.19 | 24.6K |
| 10:03 | 7.19 | 7.20 | 7.18 | 7.19 | 28.3K |
| 10:04 | 7.19 | 7.23 | 7.19 | 7.23 | 25.2K |
| 10:05 | 7.22 | 7.23 | 7.22 | 7.23 | 17.5K |
| 10:06 | 7.23 | 7.24 | 7.23 | 7.24 | 25.3K |
| 10:07 | 7.24 | 7.24 | 7.24 | 7.24 | 7.0K |
| 10:08 | 7.24 | 7.24 | 7.21 | 7.21 | 46.1K |
| 10:09 | 7.21 | 7.21 | 7.17 | 7.18 | 54.0K |
| 10:10 | 7.17 | 7.18 | 7.15 | 7.15 | 32.9K |
| 10:11 | 7.16 | 7.17 | 7.15 | 7.17 | 26.4K |
| 10:12 | 7.17 | 7.17 | 7.15 | 7.15 | 24.8K |
| 10:13 | 7.17 | 7.18 | 7.17 | 7.17 | 12.0K |
| 10:14 | 7.17 | 7.20 | 7.17 | 7.20 | 31.1K |
| 10:15 | 7.20 | 7.20 | 7.17 | 7.18 | 39.2K |
| 10:16 | 7.17 | 7.19 | 7.17 | 7.19 | 11.7K |
| 10:17 | 7.18 | 7.24 | 7.18 | 7.23 | 19.0K |
| 10:18 | 7.22 | 7.24 | 7.22 | 7.23 | 27.6K |
| 10:19 | 7.22 | 7.23 | 7.20 | 7.22 | 27.8K |
| 10:20 | 7.23 | 7.23 | 7.20 | 7.22 | 21.5K |
| 10:21 | 7.23 | 7.24 | 7.23 | 7.24 | 50.2K |
| 10:22 | 7.24 | 7.30 | 7.24 | 7.30 | 37.9K |
| 10:23 | 7.29 | 7.31 | 7.29 | 7.31 | 51.3K |
| 10:24 | 7.31 | 7.31 | 7.27 | 7.27 | 33.1K |
| 10:25 | 7.26 | 7.29 | 7.26 | 7.29 | 19.1K |
| 10:26 | 7.29 | 7.29 | 7.28 | 7.28 | 20.6K |
| 10:27 | 7.25 | 7.26 | 7.25 | 7.25 | 71.7K |
| 10:28 | 7.25 | 7.28 | 7.24 | 7.28 | 27.6K |
| 10:29 | 7.27 | 7.29 | 7.27 | 7.29 | 22.5K |
| 10:30 | 7.26 | 7.27 | 7.26 | 7.27 | 18.6K |
| 10:31 | 7.26 | 7.28 | 7.26 | 7.28 | 25.9K |
| 10:32 | 7.28 | 7.28 | 7.25 | 7.26 | 22.9K |
| 10:33 | 7.26 | 7.26 | 7.24 | 7.24 | 17.0K |
| 10:34 | 7.26 | 7.27 | 7.25 | 7.27 | 40.3K |
| 10:35 | 7.27 | 7.27 | 7.26 | 7.27 | 13.9K |
| 10:36 | 7.27 | 7.27 | 7.26 | 7.26 | 16.1K |
| 10:37 | 7.28 | 7.32 | 7.28 | 7.32 | 65.1K |
| 10:38 | 7.32 | 7.33 | 7.32 | 7.33 | 18.8K |
| 10:39 | 7.33 | 7.33 | 7.29 | 7.29 | 37.5K |
| 10:40 | 7.29 | 7.30 | 7.29 | 7.29 | 19.7K |
| 10:41 | 7.29 | 7.32 | 7.29 | 7.32 | 28.5K |
| 10:42 | 7.31 | 7.31 | 7.30 | 7.30 | 23.9K |
| 10:43 | 7.27 | 7.30 | 7.27 | 7.30 | 24.2K |
| 10:44 | 7.30 | 7.30 | 7.29 | 7.30 | 16.1K |
| 10:45 | 7.30 | 7.31 | 7.29 | 7.29 | 22.9K |
| 10:46 | 7.29 | 7.32 | 7.29 | 7.32 | 28.3K |
| 10:47 | 7.32 | 7.34 | 7.31 | 7.34 | 25.1K |
| 10:48 | 7.34 | 7.35 | 7.33 | 7.35 | 31.5K |
| 10:49 | 7.35 | 7.36 | 7.35 | 7.36 | 41.9K |
| 10:50 | 7.36 | 7.38 | 7.36 | 7.38 | 35.4K |
| 10:51 | 7.38 | 7.39 | 7.36 | 7.36 | 99.3K |
| 10:52 | 7.35 | 7.38 | 7.35 | 7.38 | 50.4K |
| 10:53 | 7.38 | 7.40 | 7.38 | 7.40 | 46.0K |
| 10:54 | 7.39 | 7.41 | 7.38 | 7.41 | 40.1K |
| 10:55 | 7.42 | 7.42 | 7.38 | 7.39 | 61.4K |
| 10:56 | 7.38 | 7.42 | 7.37 | 7.42 | 49.4K |
| 10:57 | 7.42 | 7.42 | 7.40 | 7.41 | 48.7K |
| 10:58 | 7.42 | 7.42 | 7.40 | 7.40 | 44.0K |
| 10:59 | 7.40 | 7.44 | 7.40 | 7.44 | 48.5K |
| 11:00 | 7.44 | 7.45 | 7.42 | 7.42 | 80.3K |
| 11:01 | 7.42 | 7.45 | 7.42 | 7.43 | 31.0K |
| 11:02 | 7.41 | 7.43 | 7.41 | 7.43 | 52.0K |
| 11:03 | 7.43 | 7.44 | 7.43 | 7.43 | 24.8K |
| 11:04 | 7.41 | 7.42 | 7.41 | 7.41 | 33.6K |
| 11:05 | 7.43 | 7.47 | 7.43 | 7.47 | 37.9K |
| 11:06 | 7.45 | 7.49 | 7.45 | 7.49 | 82.5K |
| 11:07 | 7.49 | 7.50 | 7.49 | 7.49 | 52.5K |
| 11:08 | 7.49 | 7.51 | 7.49 | 7.51 | 97.9K |
| 11:09 | 7.51 | 7.51 | 7.48 | 7.48 | 82.3K |
| 11:10 | 7.47 | 7.49 | 7.46 | 7.49 | 24.8K |
| 11:11 | 7.50 | 7.55 | 7.50 | 7.55 | 122.4K |
| 11:12 | 7.55 | 7.55 | 7.52 | 7.54 | 43.0K |
| 11:13 | 7.54 | 7.57 | 7.54 | 7.57 | 67.6K |
| 11:14 | 7.58 | 7.62 | 7.57 | 7.62 | 191.3K |
| 11:15 | 7.61 | 7.61 | 7.60 | 7.61 | 60.7K |
| 11:16 | 7.61 | 7.61 | 7.58 | 7.58 | 61.8K |
| 11:17 | 7.58 | 7.58 | 7.57 | 7.58 | 33.6K |
| 11:18 | 7.57 | 7.61 | 7.57 | 7.58 | 105.8K |
| 11:19 | 7.58 | 7.58 | 7.54 | 7.54 | 58.8K |
| 11:20 | 7.55 | 7.58 | 7.55 | 7.58 | 32.2K |
| 11:21 | 7.58 | 7.58 | 7.53 | 7.54 | 55.3K |
| 11:22 | 7.55 | 7.56 | 7.55 | 7.56 | 19.7K |
| 11:23 | 7.55 | 7.55 | 7.52 | 7.53 | 45.2K |
| 11:24 | 7.53 | 7.53 | 7.51 | 7.51 | 58.3K |
| 11:25 | 7.50 | 7.50 | 7.47 | 7.47 | 34.5K |
| 11:26 | 7.47 | 7.52 | 7.47 | 7.52 | 42.9K |
| 11:27 | 7.52 | 7.52 | 7.49 | 7.49 | 25.1K |
| 11:28 | 7.48 | 7.49 | 7.48 | 7.49 | 15.7K |
| 11:29 | 7.51 | 7.52 | 7.51 | 7.52 | 27.1K |
| 11:30 | 7.52 | 7.56 | 7.52 | 7.55 | 90.6K |
| 11:31 | 7.54 | 7.54 | 7.53 | 7.53 | 24.4K |
| 11:32 | 7.52 | 7.52 | 7.50 | 7.51 | 30.1K |
| 11:33 | 7.50 | 7.51 | 7.50 | 7.50 | 72.5K |
| 11:34 | 7.49 | 7.51 | 7.49 | 7.50 | 49.8K |
| 11:35 | 7.49 | 7.49 | 7.48 | 7.49 | 17.1K |
| 11:36 | 7.51 | 7.54 | 7.51 | 7.54 | 103.1K |
| 11:37 | 7.54 | 7.54 | 7.51 | 7.53 | 23.9K |
| 11:38 | 7.53 | 7.56 | 7.53 | 7.56 | 31.9K |
| 11:39 | 7.56 | 7.56 | 7.55 | 7.55 | 13.9K |
| 11:40 | 7.55 | 7.56 | 7.55 | 7.56 | 12.9K |
| 11:41 | 7.56 | 7.60 | 7.55 | 7.60 | 20.6K |
| 11:42 | 7.60 | 7.61 | 7.58 | 7.58 | 51.8K |
| 11:43 | 7.58 | 7.62 | 7.58 | 7.62 | 32.4K |
| 11:44 | 7.62 | 7.62 | 7.62 | 7.62 | 18.5K |
| 11:45 | 7.63 | 7.64 | 7.61 | 7.61 | 70.7K |
| 11:46 | 7.61 | 7.61 | 7.59 | 7.59 | 14.8K |
| 11:47 | 7.59 | 7.59 | 7.59 | 7.59 | 59.5K |
| 11:48 | 7.59 | 7.61 | 7.58 | 7.61 | 71.1K |
| 11:49 | 7.61 | 7.63 | 7.61 | 7.63 | 24.0K |
| 11:50 | 7.63 | 7.66 | 7.63 | 7.65 | 77.8K |
| 11:51 | 7.64 | 7.64 | 7.63 | 7.64 | 15.5K |
| 11:52 | 7.64 | 7.65 | 7.64 | 7.65 | 24.3K |
| 11:53 | 7.65 | 7.68 | 7.65 | 7.68 | 21.2K |
| 11:54 | 7.67 | 7.67 | 7.66 | 7.66 | 38.0K |
| 11:55 | 7.67 | 7.68 | 7.67 | 7.68 | 58.7K |
| 11:56 | 7.68 | 7.70 | 7.67 | 7.69 | 46.1K |
| 11:57 | 7.69 | 7.69 | 7.68 | 7.69 | 30.9K |
| 11:58 | 7.69 | 7.72 | 7.69 | 7.72 | 55.7K |
| 11:59 | 7.72 | 7.74 | 7.72 | 7.73 | 94.6K |
| 12:00 | 7.74 | 7.74 | 7.73 | 7.73 | 41.4K |
| 12:01 | 7.73 | 7.74 | 7.73 | 7.73 | 47.8K |
| 12:02 | 7.72 | 7.72 | 7.70 | 7.71 | 50.2K |
| 12:03 | 7.71 | 7.71 | 7.68 | 7.68 | 62.9K |
| 12:04 | 7.67 | 7.67 | 7.65 | 7.66 | 81.9K |
| 12:05 | 7.67 | 7.68 | 7.65 | 7.67 | 50.4K |
| 12:06 | 7.67 | 7.70 | 7.67 | 7.69 | 49.6K |
| 12:07 | 7.69 | 7.69 | 7.69 | 7.69 | 33.2K |
| 12:08 | 7.67 | 7.69 | 7.67 | 7.69 | 21.4K |
| 12:09 | 7.69 | 7.69 | 7.68 | 7.68 | 43.9K |
| 12:10 | 7.67 | 7.68 | 7.67 | 7.68 | 43.5K |
| 12:11 | 7.68 | 7.69 | 7.66 | 7.69 | 52.0K |
| 12:12 | 7.70 | 7.71 | 7.69 | 7.69 | 47.0K |
| 12:13 | 7.70 | 7.70 | 7.70 | 7.70 | 29.6K |
| 12:14 | 7.70 | 7.70 | 7.70 | 7.70 | 14.9K |
| 12:15 | 7.70 | 7.70 | 7.68 | 7.69 | 31.1K |
| 12:16 | 7.70 | 7.71 | 7.70 | 7.71 | 12.0K |
| 12:17 | 7.70 | 7.71 | 7.69 | 7.69 | 37.0K |
| 12:18 | 7.69 | 7.70 | 7.69 | 7.70 | 33.2K |
| 12:19 | 7.70 | 7.71 | 7.68 | 7.69 | 18.1K |
| 12:20 | 7.70 | 7.70 | 7.69 | 7.69 | 8.3K |
| 12:21 | 7.69 | 7.69 | 7.66 | 7.67 | 24.0K |
| 12:22 | 7.66 | 7.67 | 7.65 | 7.67 | 36.6K |
| 12:23 | 7.66 | 7.67 | 7.66 | 7.67 | 20.3K |
| 12:24 | 7.68 | 7.69 | 7.65 | 7.65 | 23.9K |
| 12:25 | 7.65 | 7.69 | 7.65 | 7.67 | 23.9K |
| 12:26 | 7.66 | 7.67 | 7.65 | 7.67 | 43.4K |
| 12:27 | 7.67 | 7.69 | 7.67 | 7.69 | 18.6K |
| 12:28 | 7.69 | 7.69 | 7.67 | 7.67 | 20.3K |
| 12:29 | 7.66 | 7.68 | 7.66 | 7.68 | 18.6K |
| 12:30 | 7.69 | 7.70 | 7.68 | 7.68 | 44.0K |
| 12:31 | 7.68 | 7.68 | 7.66 | 7.67 | 22.0K |
| 12:32 | 7.67 | 7.67 | 7.66 | 7.66 | 11.3K |
| 12:33 | 7.70 | 7.70 | 7.69 | 7.69 | 32.3K |
| 12:34 | 7.69 | 7.70 | 7.68 | 7.68 | 44.2K |
| 12:35 | 7.68 | 7.68 | 7.68 | 7.68 | 20.4K |
| 12:36 | 7.67 | 7.69 | 7.67 | 7.67 | 33.1K |
| 12:37 | 7.65 | 7.65 | 7.64 | 7.64 | 32.6K |
| 12:38 | 7.65 | 7.65 | 7.65 | 7.65 | 14.7K |
| 12:39 | 7.65 | 7.65 | 7.64 | 7.65 | 31.4K |
| 12:40 | 7.64 | 7.66 | 7.64 | 7.64 | 65.7K |
| 12:41 | 7.64 | 7.64 | 7.62 | 7.62 | 27.1K |
| 12:42 | 7.62 | 7.67 | 7.62 | 7.67 | 32.7K |
| 12:43 | 7.67 | 7.68 | 7.67 | 7.68 | 22.5K |
| 12:44 | 7.68 | 7.69 | 7.67 | 7.68 | 36.1K |
| 12:45 | 7.69 | 7.69 | 7.68 | 7.68 | 14.9K |
| 12:46 | 7.68 | 7.68 | 7.66 | 7.66 | 33.3K |
| 12:47 | 7.67 | 7.67 | 7.64 | 7.65 | 17.8K |
| 12:48 | 7.65 | 7.65 | 7.63 | 7.64 | 22.1K |
| 12:49 | 7.64 | 7.64 | 7.60 | 7.61 | 69.9K |
| 12:50 | 7.60 | 7.60 | 7.58 | 7.59 | 41.5K |
| 12:51 | 7.58 | 7.60 | 7.58 | 7.58 | 43.5K |
| 12:52 | 7.57 | 7.57 | 7.54 | 7.54 | 56.5K |
| 12:53 | 7.55 | 7.55 | 7.53 | 7.54 | 36.3K |
| 12:54 | 7.55 | 7.58 | 7.55 | 7.58 | 45.6K |
| 12:55 | 7.58 | 7.60 | 7.58 | 7.60 | 59.5K |
| 12:56 | 7.62 | 7.62 | 7.60 | 7.62 | 14.7K |
| 12:57 | 7.62 | 7.62 | 7.60 | 7.60 | 50.0K |
| 12:58 | 7.59 | 7.59 | 7.56 | 7.56 | 22.5K |
| 12:59 | 7.55 | 7.56 | 7.53 | 7.55 | 39.9K |
| 13:00 | 7.58 | 7.59 | 7.57 | 7.58 | 42.3K |
| 13:01 | 7.59 | 7.60 | 7.59 | 7.60 | 22.9K |
| 13:02 | 7.60 | 7.60 | 7.60 | 7.60 | 15.7K |
| 13:03 | 7.59 | 7.61 | 7.59 | 7.60 | 23.4K |
| 13:04 | 7.60 | 7.60 | 7.58 | 7.59 | 48.1K |
| 13:05 | 7.58 | 7.58 | 7.57 | 7.58 | 20.1K |
| 13:06 | 7.58 | 7.58 | 7.56 | 7.57 | 23.5K |
| 13:07 | 7.58 | 7.60 | 7.58 | 7.60 | 33.6K |
| 13:08 | 7.61 | 7.61 | 7.61 | 7.61 | 48.1K |
| 13:09 | 7.61 | 7.61 | 7.59 | 7.59 | 34.9K |
| 13:10 | 7.59 | 7.61 | 7.59 | 7.61 | 13.5K |
| 13:11 | 7.62 | 7.62 | 7.59 | 7.59 | 19.7K |
| 13:12 | 7.59 | 7.61 | 7.58 | 7.60 | 29.3K |
| 13:13 | 7.60 | 7.61 | 7.60 | 7.61 | 25.9K |
| 13:14 | 7.61 | 7.61 | 7.60 | 7.60 | 19.8K |
| 13:15 | 7.62 | 7.63 | 7.62 | 7.62 | 24.4K |
| 13:16 | 7.62 | 7.63 | 7.61 | 7.61 | 25.1K |
| 13:17 | 7.62 | 7.64 | 7.62 | 7.64 | 45.9K |
| 13:18 | 7.64 | 7.65 | 7.63 | 7.65 | 22.2K |
| 13:19 | 7.65 | 7.67 | 7.65 | 7.67 | 20.3K |
| 13:20 | 7.67 | 7.67 | 7.66 | 7.67 | 16.1K |
| 13:21 | 7.67 | 7.68 | 7.67 | 7.68 | 21.1K |
| 13:22 | 7.69 | 7.69 | 7.67 | 7.67 | 44.9K |
| 13:23 | 7.68 | 7.70 | 7.68 | 7.69 | 27.2K |
| 13:24 | 7.70 | 7.72 | 7.70 | 7.72 | 63.9K |
| 13:25 | 7.72 | 7.74 | 7.72 | 7.74 | 32.4K |
| 13:26 | 7.73 | 7.74 | 7.73 | 7.74 | 25.7K |
| 13:27 | 7.74 | 7.77 | 7.74 | 7.75 | 122.0K |
| 13:28 | 7.76 | 7.77 | 7.76 | 7.77 | 36.9K |
| 13:29 | 7.77 | 7.81 | 7.77 | 7.81 | 128.3K |
| 13:30 | 7.81 | 7.84 | 7.81 | 7.84 | 109.1K |
| 13:31 | 7.84 | 7.84 | 7.82 | 7.82 | 58.2K |
| 13:32 | 7.82 | 7.83 | 7.82 | 7.83 | 24.7K |
| 13:33 | 7.85 | 7.85 | 7.82 | 7.84 | 81.2K |
| 13:34 | 7.82 | 7.84 | 7.81 | 7.84 | 67.6K |
| 13:35 | 7.82 | 7.82 | 7.79 | 7.80 | 40.3K |
| 13:36 | 7.79 | 7.79 | 7.79 | 7.79 | 51.1K |
| 13:37 | 7.79 | 7.79 | 7.76 | 7.76 | 28.2K |
| 13:38 | 7.77 | 7.78 | 7.76 | 7.76 | 16.0K |
| 13:39 | 7.77 | 7.80 | 7.77 | 7.79 | 55.5K |
| 13:40 | 7.77 | 7.77 | 7.74 | 7.74 | 52.2K |
| 13:41 | 7.74 | 7.76 | 7.74 | 7.76 | 47.9K |
| 13:42 | 7.74 | 7.76 | 7.74 | 7.76 | 50.9K |
| 13:43 | 7.76 | 7.76 | 7.74 | 7.74 | 34.0K |
| 13:44 | 7.74 | 7.76 | 7.74 | 7.74 | 18.5K |
| 13:45 | 7.73 | 7.76 | 7.72 | 7.75 | 42.8K |
| 13:46 | 7.75 | 7.77 | 7.75 | 7.77 | 12.0K |
| 13:47 | 7.77 | 7.79 | 7.77 | 7.78 | 34.1K |
| 13:48 | 7.79 | 7.79 | 7.75 | 7.75 | 29.0K |
| 13:49 | 7.76 | 7.77 | 7.75 | 7.75 | 54.2K |
| 13:50 | 7.76 | 7.77 | 7.76 | 7.77 | 19.3K |
| 13:51 | 7.77 | 7.79 | 7.77 | 7.78 | 25.5K |
| 13:52 | 7.78 | 7.78 | 7.75 | 7.75 | 37.2K |
| 13:53 | 7.76 | 7.76 | 7.75 | 7.76 | 19.4K |
| 13:54 | 7.77 | 7.78 | 7.76 | 7.77 | 46.0K |
| 13:55 | 7.76 | 7.78 | 7.76 | 7.77 | 19.4K |
| 13:56 | 7.78 | 7.79 | 7.78 | 7.78 | 18.3K |
| 13:57 | 7.79 | 7.79 | 7.77 | 7.77 | 55.2K |
| 13:58 | 7.78 | 7.78 | 7.73 | 7.73 | 71.6K |
| 13:59 | 7.75 | 7.75 | 7.74 | 7.75 | 46.0K |
| 14:00 | 7.75 | 7.76 | 7.75 | 7.76 | 36.4K |
| 14:01 | 7.77 | 7.77 | 7.76 | 7.76 | 23.5K |
| 14:02 | 7.75 | 7.75 | 7.74 | 7.75 | 19.2K |
| 14:03 | 7.75 | 7.77 | 7.75 | 7.76 | 40.9K |
| 14:04 | 7.76 | 7.78 | 7.76 | 7.77 | 21.8K |
| 14:05 | 7.78 | 7.79 | 7.78 | 7.79 | 26.8K |
| 14:06 | 7.79 | 7.82 | 7.79 | 7.82 | 55.3K |
| 14:07 | 7.82 | 7.82 | 7.78 | 7.79 | 20.8K |
| 14:08 | 7.79 | 7.79 | 7.77 | 7.79 | 13.0K |
| 14:09 | 7.80 | 7.81 | 7.80 | 7.80 | 45.2K |
| 14:10 | 7.81 | 7.81 | 7.80 | 7.80 | 10.8K |
| 14:11 | 7.80 | 7.82 | 7.80 | 7.82 | 41.3K |
| 14:12 | 7.82 | 7.82 | 7.82 | 7.82 | 13.7K |
| 14:13 | 7.82 | 7.84 | 7.82 | 7.84 | 45.9K |
| 14:14 | 7.84 | 7.84 | 7.83 | 7.83 | 31.2K |
| 14:15 | 7.82 | 7.83 | 7.82 | 7.82 | 36.7K |
| 14:16 | 7.81 | 7.81 | 7.80 | 7.81 | 25.0K |
| 14:17 | 7.83 | 7.83 | 7.83 | 7.83 | 20.8K |
| 14:18 | 7.83 | 7.83 | 7.82 | 7.82 | 48.8K |
| 14:19 | 7.83 | 7.83 | 7.83 | 7.83 | 17.4K |
| 14:20 | 7.83 | 7.84 | 7.83 | 7.83 | 14.8K |
| 14:21 | 7.83 | 7.86 | 7.83 | 7.84 | 129.4K |
| 14:22 | 7.84 | 7.84 | 7.81 | 7.81 | 36.9K |
| 14:23 | 7.82 | 7.82 | 7.80 | 7.81 | 27.1K |
| 14:24 | 7.81 | 7.82 | 7.81 | 7.82 | 21.5K |
| 14:25 | 7.82 | 7.83 | 7.78 | 7.81 | 271.9K |
| 14:26 | 7.81 | 7.81 | 7.80 | 7.80 | 26.2K |
| 14:27 | 7.80 | 7.81 | 7.79 | 7.81 | 22.3K |
| 14:28 | 7.81 | 7.81 | 7.77 | 7.77 | 49.7K |
| 14:29 | 7.77 | 7.79 | 7.77 | 7.79 | 18.5K |
| 14:30 | 7.79 | 7.79 | 7.77 | 7.78 | 24.4K |
| 14:31 | 7.78 | 7.80 | 7.77 | 7.80 | 20.1K |
| 14:32 | 7.80 | 7.81 | 7.80 | 7.80 | 14.1K |
| 14:33 | 7.80 | 7.80 | 7.79 | 7.79 | 16.5K |
| 14:34 | 7.80 | 7.80 | 7.78 | 7.79 | 27.8K |
| 14:35 | 7.79 | 7.79 | 7.79 | 7.79 | 14.0K |
| 14:36 | 7.79 | 7.80 | 7.79 | 7.80 | 15.0K |
| 14:37 | 7.78 | 7.79 | 7.78 | 7.78 | 23.6K |
| 14:38 | 7.76 | 7.76 | 7.75 | 7.76 | 36.5K |
| 14:39 | 7.75 | 7.79 | 7.75 | 7.78 | 32.1K |
| 14:40 | 7.78 | 7.78 | 7.77 | 7.78 | 27.8K |
| 14:41 | 7.78 | 7.79 | 7.78 | 7.78 | 11.8K |
| 14:42 | 7.78 | 7.78 | 7.78 | 7.78 | 11.3K |
| 14:43 | 7.77 | 7.78 | 7.77 | 7.78 | 35.8K |
| 14:44 | 7.78 | 7.79 | 7.78 | 7.78 | 18.4K |
| 14:45 | 7.78 | 7.79 | 7.77 | 7.79 | 21.7K |
| 14:46 | 7.79 | 7.79 | 7.78 | 7.79 | 17.4K |
| 14:47 | 7.79 | 7.79 | 7.77 | 7.78 | 13.0K |
| 14:48 | 7.77 | 7.80 | 7.77 | 7.80 | 19.0K |
| 14:49 | 7.78 | 7.78 | 7.77 | 7.78 | 29.4K |
| 14:50 | 7.78 | 7.78 | 7.77 | 7.78 | 8.1K |
| 14:51 | 7.78 | 7.78 | 7.76 | 7.76 | 38.2K |
| 14:52 | 7.76 | 7.76 | 7.73 | 7.73 | 44.5K |
| 14:53 | 7.73 | 7.73 | 7.71 | 7.71 | 28.4K |
| 14:54 | 7.71 | 7.72 | 7.71 | 7.72 | 54.2K |
| 14:55 | 7.72 | 7.73 | 7.70 | 7.71 | 19.8K |
| 14:56 | 7.70 | 7.71 | 7.69 | 7.69 | 36.6K |
| 14:57 | 7.70 | 7.73 | 7.68 | 7.72 | 53.8K |
| 14:58 | 7.72 | 7.72 | 7.70 | 7.70 | 21.8K |
| 14:59 | 7.71 | 7.71 | 7.68 | 7.68 | 18.8K |
| 15:00 | 7.68 | 7.72 | 7.68 | 7.72 | 34.5K |
| 15:01 | 7.70 | 7.71 | 7.69 | 7.69 | 53.9K |
| 15:02 | 7.66 | 7.66 | 7.64 | 7.64 | 44.3K |
| 15:03 | 7.65 | 7.68 | 7.65 | 7.67 | 31.0K |
| 15:04 | 7.67 | 7.68 | 7.66 | 7.68 | 12.9K |
| 15:05 | 7.68 | 7.68 | 7.65 | 7.65 | 27.7K |
| 15:06 | 7.65 | 7.71 | 7.65 | 7.71 | 56.6K |
| 15:07 | 7.71 | 7.71 | 7.68 | 7.69 | 27.5K |
| 15:08 | 7.69 | 7.69 | 7.68 | 7.69 | 23.5K |
| 15:09 | 7.69 | 7.73 | 7.68 | 7.72 | 57.2K |
| 15:10 | 7.72 | 7.73 | 7.72 | 7.73 | 21.5K |
| 15:11 | 7.73 | 7.73 | 7.66 | 7.66 | 42.4K |
| 15:12 | 7.66 | 7.67 | 7.66 | 7.67 | 21.0K |
| 15:13 | 7.67 | 7.67 | 7.65 | 7.65 | 23.0K |
| 15:14 | 7.65 | 7.65 | 7.63 | 7.63 | 32.2K |
| 15:15 | 7.63 | 7.67 | 7.63 | 7.67 | 23.6K |
| 15:16 | 7.68 | 7.68 | 7.66 | 7.66 | 18.5K |
| 15:17 | 7.66 | 7.66 | 7.63 | 7.63 | 43.9K |
| 15:18 | 7.63 | 7.65 | 7.63 | 7.65 | 19.6K |
| 15:19 | 7.65 | 7.65 | 7.64 | 7.65 | 9.9K |
| 15:20 | 7.63 | 7.63 | 7.62 | 7.62 | 57.7K |
| 15:21 | 7.63 | 7.64 | 7.62 | 7.64 | 24.7K |
| 15:22 | 7.64 | 7.66 | 7.64 | 7.65 | 30.2K |
| 15:23 | 7.64 | 7.64 | 7.62 | 7.62 | 29.8K |
| 15:24 | 7.63 | 7.64 | 7.63 | 7.64 | 24.7K |
| 15:25 | 7.64 | 7.64 | 7.62 | 7.63 | 31.0K |
| 15:26 | 7.63 | 7.63 | 7.62 | 7.62 | 12.2K |
| 15:27 | 7.62 | 7.65 | 7.62 | 7.65 | 36.0K |
| 15:28 | 7.65 | 7.65 | 7.63 | 7.65 | 29.1K |
| 15:29 | 7.64 | 7.65 | 7.64 | 7.64 | 13.7K |
| 15:30 | 7.64 | 7.64 | 7.63 | 7.64 | 34.1K |
| 15:31 | 7.63 | 7.66 | 7.63 | 7.66 | 62.7K |
| 15:32 | 7.64 | 7.64 | 7.63 | 7.64 | 23.3K |
| 15:33 | 7.63 | 7.65 | 7.62 | 7.65 | 30.4K |
| 15:34 | 7.68 | 7.68 | 7.67 | 7.67 | 24.1K |
| 15:35 | 7.67 | 7.67 | 7.65 | 7.65 | 19.5K |
| 15:36 | 7.66 | 7.68 | 7.66 | 7.68 | 24.0K |
| 15:37 | 7.67 | 7.67 | 7.66 | 7.67 | 38.9K |
| 15:38 | 7.67 | 7.67 | 7.66 | 7.66 | 35.9K |
| 15:39 | 7.66 | 7.67 | 7.65 | 7.67 | 20.8K |
| 15:40 | 7.66 | 7.66 | 7.65 | 7.66 | 25.5K |
| 15:41 | 7.65 | 7.65 | 7.63 | 7.64 | 59.9K |
| 15:42 | 7.64 | 7.65 | 7.62 | 7.65 | 24.3K |
| 15:43 | 7.65 | 7.65 | 7.65 | 7.65 | 17.7K |
| 15:44 | 7.65 | 7.65 | 7.64 | 7.65 | 10.4K |
| 15:45 | 7.65 | 7.67 | 7.65 | 7.67 | 30.1K |
| 15:46 | 7.68 | 7.68 | 7.65 | 7.66 | 71.4K |
| 15:47 | 7.66 | 7.66 | 7.65 | 7.66 | 22.3K |
| 15:48 | 7.66 | 7.67 | 7.65 | 7.67 | 19.8K |
| 15:49 | 7.67 | 7.67 | 7.65 | 7.66 | 38.9K |
| 15:50 | 7.66 | 7.66 | 7.64 | 7.64 | 43.1K |
| 15:51 | 7.62 | 7.67 | 7.62 | 7.67 | 80.3K |
| 15:52 | 7.65 | 7.65 | 7.62 | 7.62 | 46.3K |
| 15:53 | 7.63 | 7.64 | 7.63 | 7.64 | 21.3K |
| 15:54 | 7.64 | 7.64 | 7.63 | 7.63 | 38.0K |
| 15:55 | 7.65 | 7.66 | 7.64 | 7.65 | 68.7K |
| 15:56 | 7.64 | 7.64 | 7.62 | 7.63 | 100.6K |
| 15:57 | 7.62 | 7.64 | 7.62 | 7.64 | 79.0K |
| 15:58 | 7.64 | 7.64 | 7.64 | 7.64 | 70.2K |
| 15:59 | 7.64 | 7.64 | 7.63 | 7.64 | 39.1K |
| 16:00 | 7.64 | 7.68 | 7.60 | 7.66 | 1,153.5K |