5.53
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 8.03 | 8.42 | 8.00 | 8.18 | 2,997.7K |
| 09:32 | 8.16 | 8.37 | 8.16 | 8.31 | 456.8K |
| 09:33 | 8.32 | 8.40 | 8.30 | 8.40 | 229.9K |
| 09:34 | 8.38 | 8.52 | 8.38 | 8.50 | 345.2K |
| 09:35 | 8.53 | 8.59 | 8.53 | 8.56 | 343.6K |
| 09:36 | 8.58 | 8.63 | 8.54 | 8.54 | 282.3K |
| 09:37 | 8.46 | 8.47 | 8.38 | 8.38 | 374.4K |
| 09:38 | 8.36 | 8.43 | 8.36 | 8.43 | 214.4K |
| 09:39 | 8.41 | 8.48 | 8.41 | 8.47 | 125.5K |
| 09:40 | 8.47 | 8.47 | 8.41 | 8.47 | 95.6K |
| 09:41 | 8.47 | 8.50 | 8.44 | 8.44 | 114.0K |
| 09:42 | 8.42 | 8.42 | 8.37 | 8.37 | 172.7K |
| 09:43 | 8.39 | 8.41 | 8.38 | 8.40 | 74.9K |
| 09:44 | 8.40 | 8.45 | 8.39 | 8.39 | 88.5K |
| 09:45 | 8.39 | 8.41 | 8.38 | 8.41 | 66.6K |
| 09:46 | 8.51 | 8.56 | 8.50 | 8.50 | 349.1K |
| 09:47 | 8.51 | 8.54 | 8.50 | 8.52 | 243.7K |
| 09:48 | 8.52 | 8.54 | 8.51 | 8.51 | 184.7K |
| 09:49 | 8.47 | 8.47 | 8.42 | 8.44 | 397.2K |
| 09:50 | 8.45 | 8.48 | 8.41 | 8.44 | 134.4K |
| 09:51 | 8.46 | 8.48 | 8.42 | 8.42 | 76.5K |
| 09:52 | 8.48 | 8.58 | 8.48 | 8.58 | 165.8K |
| 09:53 | 8.59 | 8.62 | 8.59 | 8.62 | 252.6K |
| 09:54 | 8.63 | 8.63 | 8.59 | 8.60 | 195.9K |
| 09:55 | 8.60 | 8.60 | 8.55 | 8.56 | 75.8K |
| 09:56 | 8.53 | 8.53 | 8.50 | 8.52 | 83.6K |
| 09:57 | 8.50 | 8.50 | 8.45 | 8.47 | 151.8K |
| 09:58 | 8.49 | 8.51 | 8.47 | 8.47 | 73.8K |
| 09:59 | 8.47 | 8.55 | 8.47 | 8.54 | 99.0K |
| 10:00 | 8.54 | 8.54 | 8.48 | 8.49 | 176.8K |
| 10:01 | 8.50 | 8.50 | 8.47 | 8.48 | 75.5K |
| 10:02 | 8.49 | 8.49 | 8.44 | 8.45 | 85.6K |
| 10:03 | 8.44 | 8.45 | 8.43 | 8.44 | 37.8K |
| 10:04 | 8.45 | 8.51 | 8.45 | 8.48 | 91.9K |
| 10:05 | 8.48 | 8.48 | 8.46 | 8.48 | 50.1K |
| 10:06 | 8.47 | 8.49 | 8.46 | 8.48 | 36.7K |
| 10:07 | 8.50 | 8.50 | 8.45 | 8.45 | 57.1K |
| 10:08 | 8.43 | 8.44 | 8.41 | 8.41 | 51.4K |
| 10:09 | 8.41 | 8.50 | 8.41 | 8.49 | 103.6K |
| 10:10 | 8.46 | 8.47 | 8.46 | 8.47 | 58.0K |
| 10:11 | 8.48 | 8.48 | 8.40 | 8.43 | 90.7K |
| 10:12 | 8.42 | 8.47 | 8.42 | 8.42 | 92.7K |
| 10:13 | 8.43 | 8.46 | 8.43 | 8.46 | 60.2K |
| 10:14 | 8.47 | 8.50 | 8.47 | 8.49 | 54.6K |
| 10:15 | 8.49 | 8.50 | 8.49 | 8.50 | 150.9K |
| 10:16 | 8.51 | 8.52 | 8.50 | 8.51 | 58.0K |
| 10:17 | 8.48 | 8.48 | 8.43 | 8.43 | 80.6K |
| 10:18 | 8.44 | 8.45 | 8.41 | 8.45 | 49.9K |
| 10:19 | 8.44 | 8.45 | 8.41 | 8.42 | 91.7K |
| 10:20 | 8.44 | 8.48 | 8.42 | 8.48 | 67.7K |
| 10:21 | 8.47 | 8.50 | 8.47 | 8.49 | 104.2K |
| 10:22 | 8.48 | 8.48 | 8.46 | 8.47 | 30.3K |
| 10:23 | 8.46 | 8.46 | 8.44 | 8.45 | 31.2K |
| 10:24 | 8.45 | 8.45 | 8.44 | 8.45 | 46.4K |
| 10:25 | 8.45 | 8.47 | 8.44 | 8.47 | 39.2K |
| 10:26 | 8.46 | 8.48 | 8.46 | 8.48 | 15.5K |
| 10:27 | 8.48 | 8.50 | 8.46 | 8.46 | 313.8K |
| 10:28 | 8.46 | 8.49 | 8.46 | 8.47 | 41.1K |
| 10:29 | 8.48 | 8.49 | 8.48 | 8.48 | 21.5K |
| 10:30 | 8.48 | 8.48 | 8.45 | 8.45 | 34.4K |
| 10:31 | 8.47 | 8.47 | 8.44 | 8.44 | 70.5K |
| 10:32 | 8.43 | 8.44 | 8.40 | 8.44 | 45.7K |
| 10:33 | 8.44 | 8.44 | 8.43 | 8.44 | 67.2K |
| 10:34 | 8.44 | 8.44 | 8.42 | 8.42 | 39.3K |
| 10:35 | 8.42 | 8.43 | 8.41 | 8.42 | 77.9K |
| 10:36 | 8.42 | 8.42 | 8.40 | 8.41 | 102.1K |
| 10:37 | 8.40 | 8.40 | 8.33 | 8.33 | 80.1K |
| 10:38 | 8.38 | 8.41 | 8.38 | 8.41 | 85.1K |
| 10:39 | 8.40 | 8.40 | 8.36 | 8.37 | 30.9K |
| 10:40 | 8.36 | 8.36 | 8.33 | 8.33 | 41.0K |
| 10:41 | 8.33 | 8.35 | 8.33 | 8.35 | 39.8K |
| 10:42 | 8.34 | 8.35 | 8.33 | 8.35 | 55.8K |
| 10:43 | 8.35 | 8.35 | 8.35 | 8.35 | 50.8K |
| 10:44 | 8.36 | 8.36 | 8.34 | 8.34 | 48.9K |
| 10:45 | 8.39 | 8.41 | 8.39 | 8.41 | 132.2K |
| 10:46 | 8.41 | 8.44 | 8.40 | 8.41 | 127.3K |
| 10:47 | 8.41 | 8.41 | 8.39 | 8.39 | 57.3K |
| 10:48 | 8.36 | 8.36 | 8.35 | 8.35 | 72.3K |
| 10:49 | 8.36 | 8.36 | 8.34 | 8.34 | 33.5K |
| 10:50 | 8.34 | 8.37 | 8.33 | 8.37 | 46.9K |
| 10:51 | 8.37 | 8.39 | 8.36 | 8.39 | 75.8K |
| 10:52 | 8.38 | 8.38 | 8.36 | 8.37 | 27.3K |
| 10:53 | 8.37 | 8.38 | 8.37 | 8.38 | 47.9K |
| 10:54 | 8.40 | 8.41 | 8.40 | 8.41 | 40.7K |
| 10:55 | 8.41 | 8.41 | 8.36 | 8.36 | 107.6K |
| 10:56 | 8.35 | 8.36 | 8.34 | 8.34 | 67.7K |
| 10:57 | 8.36 | 8.38 | 8.36 | 8.37 | 40.9K |
| 10:58 | 8.38 | 8.38 | 8.35 | 8.35 | 61.4K |
| 10:59 | 8.35 | 8.35 | 8.32 | 8.34 | 39.8K |
| 11:00 | 8.34 | 8.34 | 8.31 | 8.32 | 84.7K |
| 11:01 | 8.32 | 8.32 | 8.31 | 8.32 | 60.3K |
| 11:02 | 8.31 | 8.32 | 8.30 | 8.31 | 89.4K |
| 11:03 | 8.30 | 8.30 | 8.29 | 8.29 | 45.7K |
| 11:04 | 8.29 | 8.32 | 8.28 | 8.32 | 33.5K |
| 11:05 | 8.31 | 8.34 | 8.31 | 8.34 | 43.3K |
| 11:06 | 8.33 | 8.38 | 8.33 | 8.37 | 72.3K |
| 11:07 | 8.36 | 8.36 | 8.35 | 8.35 | 44.3K |
| 11:08 | 8.35 | 8.35 | 8.35 | 8.35 | 49.8K |
| 11:09 | 8.35 | 8.35 | 8.32 | 8.33 | 41.0K |
| 11:10 | 8.32 | 8.36 | 8.32 | 8.36 | 39.4K |
| 11:11 | 8.36 | 8.41 | 8.36 | 8.41 | 41.2K |
| 11:12 | 8.41 | 8.48 | 8.41 | 8.48 | 60.7K |
| 11:13 | 8.47 | 8.47 | 8.46 | 8.47 | 59.5K |
| 11:14 | 8.46 | 8.46 | 8.41 | 8.43 | 31.8K |
| 11:15 | 8.42 | 8.42 | 8.39 | 8.39 | 40.7K |
| 11:16 | 8.34 | 8.34 | 8.33 | 8.33 | 54.9K |
| 11:17 | 8.32 | 8.32 | 8.29 | 8.29 | 44.0K |
| 11:18 | 8.29 | 8.29 | 8.29 | 8.29 | 36.5K |
| 11:19 | 8.28 | 8.29 | 8.26 | 8.26 | 68.5K |
| 11:20 | 8.27 | 8.28 | 8.27 | 8.28 | 29.8K |
| 11:21 | 8.27 | 8.29 | 8.26 | 8.26 | 84.5K |
| 11:22 | 8.27 | 8.28 | 8.27 | 8.27 | 21.3K |
| 11:23 | 8.27 | 8.27 | 8.20 | 8.20 | 113.1K |
| 11:24 | 8.20 | 8.20 | 8.18 | 8.18 | 196.2K |
| 11:25 | 8.18 | 8.23 | 8.18 | 8.23 | 93.0K |
| 11:26 | 8.22 | 8.22 | 8.19 | 8.21 | 36.0K |
| 11:27 | 8.23 | 8.24 | 8.23 | 8.24 | 20.4K |
| 11:28 | 8.27 | 8.29 | 8.26 | 8.28 | 211.4K |
| 11:29 | 8.29 | 8.31 | 8.29 | 8.29 | 40.4K |
| 11:30 | 8.30 | 8.31 | 8.30 | 8.30 | 105.1K |
| 11:31 | 8.29 | 8.32 | 8.29 | 8.32 | 33.7K |
| 11:32 | 8.32 | 8.32 | 8.30 | 8.31 | 110.4K |
| 11:33 | 8.32 | 8.32 | 8.31 | 8.32 | 16.7K |
| 11:34 | 8.35 | 8.35 | 8.31 | 8.32 | 39.9K |
| 11:35 | 8.33 | 8.33 | 8.31 | 8.32 | 23.3K |
| 11:36 | 8.31 | 8.31 | 8.30 | 8.31 | 19.9K |
| 11:37 | 8.30 | 8.34 | 8.30 | 8.34 | 15.2K |
| 11:38 | 8.33 | 8.34 | 8.32 | 8.34 | 22.8K |
| 11:39 | 8.34 | 8.34 | 8.33 | 8.33 | 10.3K |
| 11:40 | 8.35 | 8.35 | 8.34 | 8.35 | 15.7K |
| 11:41 | 8.31 | 8.33 | 8.31 | 8.33 | 23.3K |
| 11:42 | 8.30 | 8.34 | 8.30 | 8.34 | 26.9K |
| 11:43 | 8.34 | 8.35 | 8.33 | 8.34 | 24.9K |
| 11:44 | 8.34 | 8.35 | 8.33 | 8.34 | 39.3K |
| 11:45 | 8.36 | 8.36 | 8.35 | 8.35 | 26.2K |
| 11:46 | 8.35 | 8.35 | 8.35 | 8.35 | 46.8K |
| 11:47 | 8.35 | 8.36 | 8.34 | 8.36 | 19.9K |
| 11:48 | 8.35 | 8.36 | 8.34 | 8.36 | 24.8K |
| 11:49 | 8.36 | 8.36 | 8.34 | 8.34 | 11.0K |
| 11:50 | 8.34 | 8.34 | 8.33 | 8.34 | 21.9K |
| 11:51 | 8.34 | 8.35 | 8.33 | 8.33 | 19.6K |
| 11:52 | 8.33 | 8.34 | 8.31 | 8.34 | 33.1K |
| 11:53 | 8.35 | 8.35 | 8.35 | 8.35 | 56.6K |
| 11:54 | 8.35 | 8.36 | 8.33 | 8.33 | 31.3K |
| 11:55 | 8.35 | 8.35 | 8.33 | 8.34 | 33.6K |
| 11:56 | 8.34 | 8.34 | 8.31 | 8.32 | 17.3K |
| 11:57 | 8.32 | 8.32 | 8.31 | 8.31 | 46.2K |
| 11:58 | 8.31 | 8.32 | 8.30 | 8.30 | 58.5K |
| 11:59 | 8.30 | 8.30 | 8.29 | 8.29 | 7.3K |
| 12:00 | 8.28 | 8.28 | 8.27 | 8.28 | 18.8K |
| 12:01 | 8.29 | 8.29 | 8.27 | 8.28 | 5.9K |
| 12:02 | 8.29 | 8.29 | 8.28 | 8.29 | 27.9K |
| 12:03 | 8.29 | 8.30 | 8.29 | 8.30 | 21.9K |
| 12:04 | 8.30 | 8.30 | 8.29 | 8.29 | 17.7K |
| 12:05 | 8.30 | 8.30 | 8.27 | 8.27 | 35.8K |
| 12:06 | 8.28 | 8.28 | 8.27 | 8.27 | 4.2K |
| 12:07 | 8.27 | 8.27 | 8.26 | 8.27 | 14.7K |
| 12:08 | 8.28 | 8.30 | 8.28 | 8.30 | 6.1K |
| 12:09 | 8.30 | 8.30 | 8.30 | 8.30 | 16.8K |
| 12:10 | 8.30 | 8.31 | 8.30 | 8.30 | 10.2K |
| 12:11 | 8.29 | 8.29 | 8.29 | 8.29 | 17.9K |
| 12:12 | 8.29 | 8.29 | 8.25 | 8.26 | 20.6K |
| 12:13 | 8.25 | 8.26 | 8.25 | 8.25 | 11.8K |
| 12:14 | 8.26 | 8.26 | 8.24 | 8.26 | 15.5K |
| 12:15 | 8.27 | 8.27 | 8.25 | 8.25 | 12.6K |
| 12:16 | 8.25 | 8.25 | 8.23 | 8.23 | 19.7K |
| 12:17 | 8.23 | 8.24 | 8.22 | 8.24 | 9.9K |
| 12:18 | 8.24 | 8.24 | 8.22 | 8.22 | 9.6K |
| 12:19 | 8.23 | 8.23 | 8.21 | 8.22 | 21.4K |
| 12:20 | 8.22 | 8.23 | 8.22 | 8.22 | 18.1K |
| 12:21 | 8.23 | 8.23 | 8.21 | 8.22 | 12.3K |
| 12:22 | 8.22 | 8.22 | 8.20 | 8.22 | 12.3K |
| 12:23 | 8.21 | 8.21 | 8.20 | 8.20 | 14.4K |
| 12:24 | 8.20 | 8.22 | 8.20 | 8.22 | 7.8K |
| 12:25 | 8.20 | 8.20 | 8.19 | 8.19 | 31.9K |
| 12:26 | 8.20 | 8.21 | 8.19 | 8.21 | 17.5K |
| 12:27 | 8.21 | 8.21 | 8.20 | 8.20 | 26.9K |
| 12:28 | 8.19 | 8.20 | 8.19 | 8.20 | 36.5K |
| 12:29 | 8.20 | 8.20 | 8.19 | 8.19 | 26.8K |
| 12:30 | 8.19 | 8.19 | 8.18 | 8.19 | 3.6K |
| 12:31 | 8.18 | 8.18 | 8.16 | 8.17 | 26.0K |
| 12:32 | 8.15 | 8.15 | 8.15 | 8.15 | 18.8K |
| 12:33 | 8.15 | 8.18 | 8.15 | 8.18 | 24.8K |
| 12:34 | 8.17 | 8.20 | 8.17 | 8.20 | 5.8K |
| 12:35 | 8.20 | 8.21 | 8.19 | 8.21 | 16.8K |
| 12:36 | 8.21 | 8.21 | 8.18 | 8.18 | 19.0K |
| 12:37 | 8.18 | 8.19 | 8.18 | 8.18 | 23.8K |
| 12:38 | 8.18 | 8.20 | 8.17 | 8.20 | 31.2K |
| 12:39 | 8.20 | 8.21 | 8.20 | 8.21 | 8.2K |
| 12:40 | 8.22 | 8.22 | 8.20 | 8.21 | 21.2K |
| 12:41 | 8.21 | 8.21 | 8.20 | 8.20 | 7.6K |
| 12:42 | 8.19 | 8.19 | 8.18 | 8.18 | 13.6K |
| 12:43 | 8.18 | 8.18 | 8.16 | 8.16 | 18.9K |
| 12:44 | 8.17 | 8.18 | 8.16 | 8.17 | 27.3K |
| 12:45 | 8.17 | 8.17 | 8.16 | 8.17 | 5.1K |
| 12:46 | 8.17 | 8.17 | 8.16 | 8.17 | 11.6K |
| 12:47 | 8.17 | 8.19 | 8.17 | 8.18 | 34.5K |
| 12:48 | 8.18 | 8.18 | 8.17 | 8.18 | 10.6K |
| 12:49 | 8.15 | 8.15 | 8.14 | 8.15 | 23.9K |
| 12:50 | 8.15 | 8.17 | 8.15 | 8.17 | 8.8K |
| 12:51 | 8.17 | 8.17 | 8.16 | 8.17 | 25.2K |
| 12:52 | 8.16 | 8.19 | 8.16 | 8.19 | 10.5K |
| 12:53 | 8.19 | 8.19 | 8.18 | 8.19 | 8.2K |
| 12:54 | 8.19 | 8.19 | 8.18 | 8.19 | 8.6K |
| 12:55 | 8.19 | 8.20 | 8.19 | 8.20 | 31.0K |
| 12:56 | 8.20 | 8.20 | 8.19 | 8.20 | 13.0K |
| 12:57 | 8.20 | 8.20 | 8.19 | 8.19 | 10.6K |
| 12:58 | 8.19 | 8.21 | 8.19 | 8.21 | 6.8K |
| 12:59 | 8.21 | 8.22 | 8.21 | 8.22 | 9.4K |
| 13:00 | 8.23 | 8.23 | 8.23 | 8.23 | 12.3K |
| 13:01 | 8.22 | 8.23 | 8.21 | 8.21 | 20.9K |
| 13:02 | 8.20 | 8.21 | 8.17 | 8.17 | 37.7K |
| 13:03 | 8.16 | 8.18 | 8.16 | 8.18 | 23.6K |
| 13:04 | 8.18 | 8.18 | 8.18 | 8.18 | 15.5K |
| 13:05 | 8.18 | 8.18 | 8.17 | 8.17 | 5.4K |
| 13:06 | 8.17 | 8.18 | 8.17 | 8.17 | 16.3K |
| 13:07 | 8.18 | 8.20 | 8.18 | 8.20 | 7.6K |
| 13:08 | 8.20 | 8.20 | 8.20 | 8.20 | 14.7K |
| 13:09 | 8.20 | 8.20 | 8.19 | 8.20 | 4.8K |
| 13:10 | 8.20 | 8.20 | 8.19 | 8.19 | 14.3K |
| 13:11 | 8.18 | 8.18 | 8.18 | 8.18 | 29.5K |
| 13:12 | 8.18 | 8.18 | 8.15 | 8.15 | 23.5K |
| 13:13 | 8.16 | 8.16 | 8.14 | 8.14 | 5.1K |
| 13:14 | 8.14 | 8.16 | 8.13 | 8.16 | 24.4K |
| 13:15 | 8.16 | 8.17 | 8.16 | 8.17 | 10.8K |
| 13:16 | 8.17 | 8.19 | 8.17 | 8.19 | 17.2K |
| 13:17 | 8.19 | 8.19 | 8.19 | 8.19 | 11.8K |
| 13:18 | 8.19 | 8.19 | 8.18 | 8.18 | 38.1K |
| 13:19 | 8.19 | 8.22 | 8.19 | 8.22 | 31.1K |
| 13:20 | 8.22 | 8.24 | 8.21 | 8.24 | 55.5K |
| 13:21 | 8.24 | 8.24 | 8.23 | 8.23 | 8.8K |
| 13:22 | 8.23 | 8.23 | 8.20 | 8.23 | 27.7K |
| 13:23 | 8.24 | 8.25 | 8.24 | 8.24 | 19.0K |
| 13:24 | 8.25 | 8.28 | 8.25 | 8.28 | 27.3K |
| 13:25 | 8.28 | 8.28 | 8.25 | 8.25 | 24.8K |
| 13:26 | 8.25 | 8.26 | 8.23 | 8.23 | 31.4K |
| 13:27 | 8.22 | 8.23 | 8.22 | 8.23 | 15.2K |
| 13:28 | 8.22 | 8.22 | 8.22 | 8.22 | 6.8K |
| 13:29 | 8.22 | 8.24 | 8.22 | 8.22 | 46.5K |
| 13:30 | 8.23 | 8.25 | 8.23 | 8.25 | 15.6K |
| 13:31 | 8.25 | 8.27 | 8.25 | 8.27 | 45.6K |
| 13:32 | 8.27 | 8.27 | 8.25 | 8.25 | 14.1K |
| 13:33 | 8.26 | 8.26 | 8.25 | 8.25 | 7.3K |
| 13:34 | 8.26 | 8.28 | 8.26 | 8.27 | 10.2K |
| 13:35 | 8.27 | 8.27 | 8.26 | 8.27 | 3.3K |
| 13:36 | 8.23 | 8.25 | 8.23 | 8.24 | 21.5K |
| 13:37 | 8.24 | 8.25 | 8.24 | 8.25 | 17.3K |
| 13:38 | 8.25 | 8.25 | 8.23 | 8.23 | 16.6K |
| 13:39 | 8.23 | 8.24 | 8.23 | 8.24 | 5.3K |
| 13:40 | 8.24 | 8.24 | 8.23 | 8.23 | 18.3K |
| 13:41 | 8.23 | 8.23 | 8.22 | 8.22 | 3.7K |
| 13:42 | 8.22 | 8.23 | 8.21 | 8.21 | 6.2K |
| 13:43 | 8.21 | 8.22 | 8.21 | 8.22 | 3.9K |
| 13:44 | 8.23 | 8.24 | 8.23 | 8.24 | 9.9K |
| 13:45 | 8.23 | 8.23 | 8.22 | 8.22 | 24.0K |
| 13:46 | 8.22 | 8.23 | 8.20 | 8.20 | 25.5K |
| 13:47 | 8.20 | 8.21 | 8.19 | 8.21 | 37.3K |
| 13:48 | 8.19 | 8.20 | 8.19 | 8.20 | 8.4K |
| 13:49 | 8.19 | 8.20 | 8.19 | 8.19 | 10.0K |
| 13:50 | 8.18 | 8.18 | 8.17 | 8.17 | 8.5K |
| 13:51 | 8.18 | 8.19 | 8.18 | 8.19 | 6.7K |
| 13:52 | 8.18 | 8.20 | 8.18 | 8.20 | 18.1K |
| 13:53 | 8.20 | 8.21 | 8.20 | 8.21 | 6.7K |
| 13:54 | 8.21 | 8.21 | 8.20 | 8.21 | 11.5K |
| 13:55 | 8.21 | 8.23 | 8.21 | 8.23 | 9.3K |
| 13:56 | 8.23 | 8.24 | 8.23 | 8.23 | 18.2K |
| 13:57 | 8.24 | 8.25 | 8.24 | 8.25 | 12.6K |
| 13:58 | 8.25 | 8.25 | 8.22 | 8.22 | 21.7K |
| 13:59 | 8.24 | 8.25 | 8.24 | 8.25 | 49.1K |
| 14:00 | 8.25 | 8.25 | 8.24 | 8.24 | 9.8K |
| 14:01 | 8.24 | 8.24 | 8.20 | 8.20 | 17.7K |
| 14:02 | 8.18 | 8.19 | 8.17 | 8.17 | 51.6K |
| 14:03 | 8.18 | 8.19 | 8.18 | 8.18 | 9.0K |
| 14:04 | 8.17 | 8.17 | 8.17 | 8.17 | 4.0K |
| 14:05 | 8.18 | 8.18 | 8.17 | 8.18 | 11.8K |
| 14:06 | 8.17 | 8.20 | 8.17 | 8.20 | 7.5K |
| 14:07 | 8.20 | 8.20 | 8.17 | 8.18 | 18.6K |
| 14:08 | 8.18 | 8.21 | 8.18 | 8.20 | 9.3K |
| 14:09 | 8.20 | 8.21 | 8.19 | 8.19 | 10.2K |
| 14:10 | 8.19 | 8.19 | 8.18 | 8.19 | 17.2K |
| 14:11 | 8.17 | 8.17 | 8.16 | 8.16 | 5.2K |
| 14:12 | 8.18 | 8.20 | 8.18 | 8.20 | 16.2K |
| 14:13 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |
| 14:14 | 8.20 | 8.21 | 8.20 | 8.21 | 7.7K |
| 14:15 | 8.21 | 8.22 | 8.21 | 8.22 | 9.9K |
| 14:16 | 8.22 | 8.23 | 8.22 | 8.22 | 12.4K |
| 14:17 | 8.22 | 8.23 | 8.22 | 8.22 | 8.3K |
| 14:18 | 8.22 | 8.23 | 8.22 | 8.23 | 6.3K |
| 14:19 | 8.23 | 8.23 | 8.22 | 8.22 | 4.4K |
| 14:20 | 8.22 | 8.22 | 8.21 | 8.21 | 15.2K |
| 14:21 | 8.20 | 8.21 | 8.20 | 8.20 | 12.6K |
| 14:22 | 8.20 | 8.21 | 8.20 | 8.21 | 10.9K |
| 14:23 | 8.21 | 8.22 | 8.21 | 8.21 | 15.2K |
| 14:24 | 8.20 | 8.22 | 8.20 | 8.22 | 16.5K |
| 14:25 | 8.22 | 8.22 | 8.21 | 8.22 | 11.0K |
| 14:26 | 8.21 | 8.21 | 8.20 | 8.20 | 11.8K |
| 14:27 | 8.20 | 8.20 | 8.19 | 8.20 | 18.0K |
| 14:28 | 8.20 | 8.21 | 8.20 | 8.21 | 13.2K |
| 14:29 | 8.21 | 8.21 | 8.20 | 8.20 | 33.0K |
| 14:30 | 8.20 | 8.20 | 8.19 | 8.20 | 14.6K |
| 14:31 | 8.18 | 8.21 | 8.18 | 8.21 | 31.5K |
| 14:32 | 8.21 | 8.21 | 8.20 | 8.21 | 12.1K |
| 14:33 | 8.21 | 8.22 | 8.19 | 8.19 | 31.2K |
| 14:34 | 8.19 | 8.21 | 8.19 | 8.20 | 16.8K |
| 14:35 | 8.20 | 8.21 | 8.20 | 8.21 | 18.8K |
| 14:36 | 8.21 | 8.21 | 8.19 | 8.19 | 16.8K |
| 14:37 | 8.17 | 8.18 | 8.17 | 8.17 | 28.8K |
| 14:38 | 8.17 | 8.18 | 8.16 | 8.16 | 26.4K |
| 14:39 | 8.18 | 8.19 | 8.18 | 8.18 | 19.7K |
| 14:40 | 8.18 | 8.18 | 8.14 | 8.15 | 29.7K |
| 14:41 | 8.15 | 8.16 | 8.15 | 8.15 | 24.0K |
| 14:42 | 8.14 | 8.15 | 8.14 | 8.14 | 18.5K |
| 14:43 | 8.15 | 8.15 | 8.09 | 8.09 | 131.0K |
| 14:44 | 8.10 | 8.10 | 8.08 | 8.09 | 28.8K |
| 14:45 | 8.09 | 8.09 | 8.08 | 8.09 | 33.9K |
| 14:46 | 8.09 | 8.09 | 8.05 | 8.07 | 60.2K |
| 14:47 | 8.06 | 8.06 | 8.03 | 8.04 | 162.7K |
| 14:48 | 8.07 | 8.10 | 8.07 | 8.10 | 79.0K |
| 14:49 | 8.10 | 8.10 | 8.09 | 8.10 | 37.1K |
| 14:50 | 8.09 | 8.11 | 8.09 | 8.10 | 16.8K |
| 14:51 | 8.10 | 8.10 | 8.09 | 8.09 | 47.5K |
| 14:52 | 8.11 | 8.12 | 8.10 | 8.11 | 32.0K |
| 14:53 | 8.11 | 8.11 | 8.10 | 8.10 | 39.4K |
| 14:54 | 8.10 | 8.10 | 8.09 | 8.09 | 30.8K |
| 14:55 | 8.09 | 8.10 | 8.09 | 8.09 | 12.8K |
| 14:56 | 8.08 | 8.08 | 8.07 | 8.08 | 27.8K |
| 14:57 | 8.07 | 8.07 | 8.05 | 8.06 | 17.1K |
| 14:58 | 8.05 | 8.05 | 8.02 | 8.02 | 128.7K |
| 14:59 | 8.02 | 8.02 | 8.01 | 8.02 | 25.9K |
| 15:00 | 8.02 | 8.02 | 8.00 | 8.00 | 90.0K |
| 15:01 | 8.01 | 8.01 | 7.97 | 7.98 | 150.5K |
| 15:02 | 8.01 | 8.03 | 8.00 | 8.00 | 49.6K |
| 15:03 | 8.02 | 8.02 | 7.98 | 7.98 | 48.1K |
| 15:04 | 7.99 | 7.99 | 7.97 | 7.98 | 74.2K |
| 15:05 | 7.98 | 7.98 | 7.97 | 7.98 | 31.1K |
| 15:06 | 7.97 | 7.97 | 7.96 | 7.96 | 30.9K |
| 15:07 | 7.95 | 7.98 | 7.95 | 7.96 | 65.3K |
| 15:08 | 7.97 | 7.98 | 7.96 | 7.96 | 29.1K |
| 15:09 | 7.97 | 7.97 | 7.96 | 7.96 | 15.9K |
| 15:10 | 7.96 | 7.97 | 7.95 | 7.97 | 65.6K |
| 15:11 | 7.97 | 7.97 | 7.96 | 7.96 | 21.1K |
| 15:12 | 7.96 | 7.97 | 7.95 | 7.97 | 28.5K |
| 15:13 | 7.97 | 7.97 | 7.97 | 7.97 | 15.0K |
| 15:14 | 7.96 | 7.98 | 7.96 | 7.97 | 27.4K |
| 15:15 | 7.97 | 7.97 | 7.95 | 7.95 | 20.2K |
| 15:16 | 7.94 | 7.94 | 7.93 | 7.94 | 40.0K |
| 15:17 | 7.96 | 7.96 | 7.91 | 7.91 | 61.4K |
| 15:18 | 7.90 | 7.91 | 7.90 | 7.90 | 60.2K |
| 15:19 | 7.91 | 7.92 | 7.91 | 7.92 | 32.3K |
| 15:20 | 7.91 | 7.92 | 7.91 | 7.92 | 50.3K |
| 15:21 | 7.91 | 7.95 | 7.91 | 7.94 | 69.0K |
| 15:22 | 7.94 | 7.94 | 7.94 | 7.94 | 33.5K |
| 15:23 | 7.93 | 7.96 | 7.93 | 7.96 | 65.0K |
| 15:24 | 7.96 | 7.96 | 7.94 | 7.94 | 136.8K |
| 15:25 | 7.94 | 7.96 | 7.93 | 7.96 | 46.9K |
| 15:26 | 7.96 | 7.96 | 7.94 | 7.94 | 42.2K |
| 15:27 | 7.94 | 7.95 | 7.94 | 7.95 | 42.5K |
| 15:28 | 7.95 | 7.95 | 7.94 | 7.94 | 19.1K |
| 15:29 | 7.94 | 7.96 | 7.94 | 7.96 | 26.0K |
| 15:30 | 7.96 | 7.96 | 7.95 | 7.96 | 32.6K |
| 15:31 | 7.98 | 7.98 | 7.97 | 7.98 | 59.3K |
| 15:32 | 7.97 | 7.97 | 7.96 | 7.96 | 48.4K |
| 15:33 | 8.00 | 8.00 | 7.98 | 7.98 | 92.9K |
| 15:34 | 7.98 | 8.00 | 7.98 | 8.00 | 30.3K |
| 15:35 | 8.00 | 8.00 | 7.99 | 8.00 | 43.1K |
| 15:36 | 8.01 | 8.02 | 8.00 | 8.02 | 62.8K |
| 15:37 | 8.02 | 8.04 | 8.02 | 8.04 | 50.0K |
| 15:38 | 8.03 | 8.04 | 8.03 | 8.04 | 50.7K |
| 15:39 | 8.04 | 8.04 | 8.02 | 8.02 | 62.1K |
| 15:40 | 8.02 | 8.03 | 8.02 | 8.02 | 40.9K |
| 15:41 | 8.02 | 8.04 | 8.01 | 8.04 | 33.8K |
| 15:42 | 8.04 | 8.04 | 8.03 | 8.04 | 30.0K |
| 15:43 | 8.02 | 8.02 | 8.01 | 8.01 | 52.2K |
| 15:44 | 8.00 | 8.03 | 8.00 | 8.03 | 43.9K |
| 15:45 | 8.03 | 8.03 | 8.00 | 8.01 | 38.0K |
| 15:46 | 8.03 | 8.03 | 8.00 | 8.01 | 50.9K |
| 15:47 | 8.01 | 8.03 | 8.00 | 8.00 | 38.0K |
| 15:48 | 8.01 | 8.01 | 8.01 | 8.01 | 18.3K |
| 15:49 | 8.00 | 8.00 | 7.99 | 8.00 | 41.6K |
| 15:50 | 8.00 | 8.00 | 7.99 | 8.00 | 78.3K |
| 15:51 | 8.01 | 8.02 | 8.01 | 8.02 | 51.3K |
| 15:52 | 8.02 | 8.03 | 7.99 | 7.99 | 87.2K |
| 15:53 | 7.99 | 7.99 | 7.96 | 7.96 | 111.4K |
| 15:54 | 7.96 | 7.97 | 7.95 | 7.95 | 198.5K |
| 15:55 | 7.95 | 7.96 | 7.93 | 7.96 | 89.7K |
| 15:56 | 7.97 | 7.98 | 7.97 | 7.97 | 92.3K |
| 15:57 | 7.96 | 7.96 | 7.94 | 7.94 | 174.2K |
| 15:58 | 7.95 | 7.95 | 7.92 | 7.92 | 100.4K |
| 15:59 | 7.93 | 7.94 | 7.93 | 7.94 | 132.3K |
| 16:00 | 7.94 | 8.00 | 7.92 | 7.95 | 1,315.9K |