5.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.26 | 5.20 | 5.26 | 1,654.6K |
| 09:31 | 5.26 | 5.26 | 5.13 | 5.14 | 227.8K |
| 09:32 | 5.14 | 5.20 | 5.14 | 5.20 | 267.3K |
| 09:33 | 5.19 | 5.27 | 5.19 | 5.26 | 217.1K |
| 09:34 | 5.26 | 5.28 | 5.21 | 5.22 | 171.6K |
| 09:35 | 5.22 | 5.22 | 5.19 | 5.19 | 159.0K |
| 09:36 | 5.19 | 5.19 | 5.18 | 5.19 | 106.0K |
| 09:37 | 5.19 | 5.20 | 5.18 | 5.20 | 147.5K |
| 09:38 | 5.21 | 5.24 | 5.20 | 5.24 | 92.1K |
| 09:39 | 5.24 | 5.25 | 5.24 | 5.25 | 78.0K |
| 09:40 | 5.24 | 5.25 | 5.23 | 5.24 | 91.7K |
| 09:41 | 5.25 | 5.25 | 5.22 | 5.22 | 67.3K |
| 09:42 | 5.22 | 5.22 | 5.20 | 5.20 | 190.9K |
| 09:43 | 5.21 | 5.21 | 5.19 | 5.21 | 71.6K |
| 09:44 | 5.20 | 5.24 | 5.20 | 5.23 | 90.6K |
| 09:45 | 5.23 | 5.23 | 5.19 | 5.20 | 116.4K |
| 09:46 | 5.18 | 5.21 | 5.18 | 5.21 | 89.2K |
| 09:47 | 5.22 | 5.22 | 5.19 | 5.19 | 72.9K |
| 09:48 | 5.20 | 5.20 | 5.19 | 5.20 | 66.0K |
| 09:49 | 5.19 | 5.20 | 5.19 | 5.20 | 36.0K |
| 09:50 | 5.19 | 5.19 | 5.17 | 5.18 | 206.8K |
| 09:51 | 5.18 | 5.18 | 5.16 | 5.16 | 201.1K |
| 09:52 | 5.15 | 5.16 | 5.15 | 5.15 | 242.6K |
| 09:53 | 5.14 | 5.15 | 5.13 | 5.14 | 189.2K |
| 09:54 | 5.15 | 5.15 | 5.13 | 5.14 | 350.8K |
| 09:55 | 5.14 | 5.16 | 5.14 | 5.14 | 110.9K |
| 09:56 | 5.14 | 5.19 | 5.14 | 5.18 | 232.6K |
| 09:57 | 5.18 | 5.20 | 5.17 | 5.20 | 107.5K |
| 09:58 | 5.20 | 5.20 | 5.18 | 5.19 | 52.6K |
| 09:59 | 5.19 | 5.19 | 5.18 | 5.18 | 94.9K |
| 10:00 | 5.19 | 5.19 | 5.17 | 5.19 | 118.5K |
| 10:01 | 5.19 | 5.19 | 5.18 | 5.18 | 90.6K |
| 10:02 | 5.19 | 5.19 | 5.18 | 5.19 | 62.7K |
| 10:03 | 5.18 | 5.19 | 5.18 | 5.19 | 40.9K |
| 10:04 | 5.19 | 5.20 | 5.18 | 5.20 | 46.5K |
| 10:05 | 5.20 | 5.20 | 5.18 | 5.19 | 53.1K |
| 10:06 | 5.19 | 5.21 | 5.19 | 5.21 | 84.1K |
| 10:07 | 5.21 | 5.25 | 5.21 | 5.25 | 124.1K |
| 10:08 | 5.25 | 5.25 | 5.23 | 5.24 | 56.3K |
| 10:09 | 5.24 | 5.25 | 5.23 | 5.24 | 152.8K |
| 10:10 | 5.24 | 5.25 | 5.24 | 5.25 | 24.6K |
| 10:11 | 5.25 | 5.25 | 5.24 | 5.24 | 65.0K |
| 10:12 | 5.23 | 5.25 | 5.23 | 5.25 | 70.4K |
| 10:13 | 5.24 | 5.27 | 5.24 | 5.26 | 172.8K |
| 10:14 | 5.27 | 5.29 | 5.27 | 5.29 | 130.5K |
| 10:15 | 5.29 | 5.30 | 5.29 | 5.29 | 62.3K |
| 10:16 | 5.30 | 5.30 | 5.27 | 5.28 | 172.4K |
| 10:17 | 5.28 | 5.31 | 5.28 | 5.30 | 108.3K |
| 10:18 | 5.30 | 5.31 | 5.28 | 5.28 | 136.0K |
| 10:19 | 5.28 | 5.29 | 5.28 | 5.28 | 47.9K |
| 10:20 | 5.28 | 5.28 | 5.26 | 5.26 | 110.7K |
| 10:21 | 5.27 | 5.29 | 5.26 | 5.28 | 107.9K |
| 10:22 | 5.28 | 5.29 | 5.28 | 5.29 | 56.2K |
| 10:23 | 5.29 | 5.29 | 5.27 | 5.27 | 108.8K |
| 10:24 | 5.27 | 5.28 | 5.27 | 5.27 | 24.6K |
| 10:25 | 5.28 | 5.28 | 5.26 | 5.26 | 49.4K |
| 10:26 | 5.27 | 5.28 | 5.26 | 5.28 | 43.0K |
| 10:27 | 5.29 | 5.32 | 5.28 | 5.32 | 98.1K |
| 10:28 | 5.31 | 5.33 | 5.31 | 5.33 | 88.5K |
| 10:29 | 5.34 | 5.35 | 5.33 | 5.35 | 86.6K |
| 10:30 | 5.35 | 5.35 | 5.34 | 5.35 | 72.2K |
| 10:31 | 5.34 | 5.37 | 5.34 | 5.37 | 222.5K |
| 10:32 | 5.36 | 5.36 | 5.35 | 5.35 | 85.1K |
| 10:33 | 5.36 | 5.37 | 5.35 | 5.37 | 67.3K |
| 10:34 | 5.37 | 5.37 | 5.36 | 5.37 | 55.8K |
| 10:35 | 5.37 | 5.38 | 5.36 | 5.38 | 64.5K |
| 10:36 | 5.37 | 5.39 | 5.37 | 5.38 | 105.6K |
| 10:37 | 5.39 | 5.40 | 5.38 | 5.39 | 281.8K |
| 10:38 | 5.39 | 5.39 | 5.38 | 5.39 | 44.8K |
| 10:39 | 5.40 | 5.40 | 5.39 | 5.40 | 20.0K |
| 10:40 | 5.39 | 5.40 | 5.36 | 5.37 | 214.9K |
| 10:41 | 5.38 | 5.38 | 5.33 | 5.34 | 132.5K |
| 10:42 | 5.33 | 5.34 | 5.31 | 5.33 | 197.9K |
| 10:43 | 5.32 | 5.34 | 5.32 | 5.34 | 83.1K |
| 10:44 | 5.33 | 5.34 | 5.32 | 5.33 | 126.8K |
| 10:45 | 5.34 | 5.34 | 5.33 | 5.33 | 44.7K |
| 10:46 | 5.33 | 5.34 | 5.33 | 5.33 | 69.3K |
| 10:47 | 5.32 | 5.35 | 5.32 | 5.35 | 152.2K |
| 10:48 | 5.35 | 5.37 | 5.34 | 5.34 | 206.5K |
| 10:49 | 5.34 | 5.35 | 5.31 | 5.31 | 96.1K |
| 10:50 | 5.31 | 5.31 | 5.30 | 5.31 | 94.4K |
| 10:51 | 5.31 | 5.31 | 5.27 | 5.27 | 283.5K |
| 10:52 | 5.27 | 5.27 | 5.26 | 5.26 | 93.2K |
| 10:53 | 5.27 | 5.28 | 5.26 | 5.27 | 265.0K |
| 10:54 | 5.27 | 5.29 | 5.27 | 5.29 | 210.1K |
| 10:55 | 5.29 | 5.29 | 5.28 | 5.29 | 74.9K |
| 10:56 | 5.29 | 5.29 | 5.28 | 5.29 | 26.5K |
| 10:57 | 5.29 | 5.29 | 5.26 | 5.26 | 244.5K |
| 10:58 | 5.26 | 5.27 | 5.26 | 5.26 | 124.7K |
| 10:59 | 5.26 | 5.26 | 5.24 | 5.25 | 191.0K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.25 | 84.9K |
| 11:01 | 5.25 | 5.28 | 5.24 | 5.28 | 219.4K |
| 11:02 | 5.29 | 5.31 | 5.28 | 5.28 | 248.5K |
| 11:03 | 5.29 | 5.29 | 5.27 | 5.28 | 151.9K |
| 11:04 | 5.27 | 5.29 | 5.27 | 5.29 | 176.0K |
| 11:05 | 5.28 | 5.29 | 5.27 | 5.28 | 219.8K |
| 11:06 | 5.27 | 5.28 | 5.26 | 5.27 | 117.9K |
| 11:07 | 5.26 | 5.26 | 5.24 | 5.24 | 120.3K |
| 11:08 | 5.24 | 5.25 | 5.23 | 5.25 | 96.7K |
| 11:09 | 5.25 | 5.25 | 5.25 | 5.25 | 30.0K |
| 11:10 | 5.25 | 5.25 | 5.23 | 5.24 | 85.1K |
| 11:11 | 5.24 | 5.25 | 5.24 | 5.25 | 91.1K |
| 11:12 | 5.25 | 5.25 | 5.24 | 5.24 | 44.7K |
| 11:13 | 5.25 | 5.25 | 5.23 | 5.24 | 94.7K |
| 11:14 | 5.24 | 5.25 | 5.23 | 5.23 | 189.8K |
| 11:15 | 5.24 | 5.25 | 5.23 | 5.25 | 79.8K |
| 11:16 | 5.24 | 5.25 | 5.24 | 5.25 | 73.1K |
| 11:17 | 5.24 | 5.25 | 5.24 | 5.25 | 86.9K |
| 11:18 | 5.25 | 5.25 | 5.23 | 5.24 | 87.9K |
| 11:19 | 5.23 | 5.25 | 5.23 | 5.24 | 749.0K |
| 11:20 | 5.25 | 5.27 | 5.25 | 5.27 | 126.2K |
| 11:21 | 5.26 | 5.26 | 5.25 | 5.26 | 103.7K |
| 11:22 | 5.27 | 5.27 | 5.26 | 5.26 | 126.9K |
| 11:23 | 5.27 | 5.28 | 5.26 | 5.27 | 159.1K |
| 11:24 | 5.27 | 5.27 | 5.25 | 5.26 | 37.2K |
| 11:25 | 5.25 | 5.27 | 5.25 | 5.26 | 101.0K |
| 11:26 | 5.27 | 5.27 | 5.26 | 5.27 | 55.1K |
| 11:27 | 5.27 | 5.27 | 5.25 | 5.25 | 23.5K |
| 11:28 | 5.26 | 5.28 | 5.25 | 5.28 | 68.9K |
| 11:29 | 5.27 | 5.31 | 5.27 | 5.30 | 136.3K |
| 11:30 | 5.31 | 5.31 | 5.27 | 5.27 | 92.0K |
| 11:31 | 5.26 | 5.27 | 5.25 | 5.25 | 86.9K |
| 11:32 | 5.25 | 5.26 | 5.24 | 5.24 | 81.3K |
| 11:33 | 5.24 | 5.26 | 5.24 | 5.25 | 111.3K |
| 11:34 | 5.24 | 5.26 | 5.24 | 5.26 | 60.9K |
| 11:35 | 5.26 | 5.26 | 5.25 | 5.26 | 69.3K |
| 11:36 | 5.26 | 5.27 | 5.26 | 5.27 | 26.9K |
| 11:37 | 5.26 | 5.27 | 5.25 | 5.26 | 30.1K |
| 11:38 | 5.26 | 5.26 | 5.25 | 5.26 | 25.4K |
| 11:39 | 5.26 | 5.27 | 5.26 | 5.27 | 23.3K |
| 11:40 | 5.27 | 5.27 | 5.26 | 5.27 | 23.5K |
| 11:41 | 5.27 | 5.27 | 5.26 | 5.27 | 35.7K |
| 11:42 | 5.27 | 5.27 | 5.25 | 5.26 | 51.6K |
| 11:43 | 5.26 | 5.26 | 5.26 | 5.26 | 12.4K |
| 11:44 | 5.26 | 5.26 | 5.25 | 5.26 | 57.8K |
| 11:45 | 5.25 | 5.26 | 5.25 | 5.25 | 80.2K |
| 11:46 | 5.25 | 5.26 | 5.25 | 5.26 | 3.5K |
| 11:47 | 5.25 | 5.26 | 5.25 | 5.26 | 7.9K |
| 11:48 | 5.25 | 5.26 | 5.24 | 5.24 | 41.9K |
| 11:49 | 5.24 | 5.25 | 5.24 | 5.25 | 23.2K |
| 11:50 | 5.24 | 5.26 | 5.24 | 5.25 | 124.1K |
| 11:51 | 5.25 | 5.26 | 5.25 | 5.26 | 40.0K |
| 11:52 | 5.26 | 5.26 | 5.24 | 5.25 | 176.4K |
| 11:53 | 5.24 | 5.25 | 5.24 | 5.25 | 121.8K |
| 11:54 | 5.24 | 5.25 | 5.23 | 5.24 | 130.7K |
| 11:55 | 5.24 | 5.24 | 5.23 | 5.24 | 18.5K |
| 11:56 | 5.24 | 5.25 | 5.24 | 5.24 | 38.6K |
| 11:57 | 5.24 | 5.25 | 5.23 | 5.23 | 118.1K |
| 11:58 | 5.24 | 5.24 | 5.23 | 5.24 | 64.2K |
| 11:59 | 5.24 | 5.24 | 5.23 | 5.23 | 47.9K |
| 12:00 | 5.23 | 5.26 | 5.23 | 5.26 | 107.3K |
| 12:01 | 5.25 | 5.26 | 5.25 | 5.25 | 47.6K |
| 12:02 | 5.26 | 5.26 | 5.25 | 5.26 | 22.3K |
| 12:03 | 5.26 | 5.26 | 5.24 | 5.24 | 41.1K |
| 12:04 | 5.25 | 5.25 | 5.24 | 5.24 | 46.9K |
| 12:05 | 5.23 | 5.26 | 5.23 | 5.26 | 49.2K |
| 12:06 | 5.25 | 5.26 | 5.25 | 5.26 | 30.7K |
| 12:07 | 5.26 | 5.26 | 5.23 | 5.24 | 97.4K |
| 12:08 | 5.24 | 5.25 | 5.23 | 5.23 | 92.8K |
| 12:09 | 5.24 | 5.24 | 5.23 | 5.24 | 17.4K |
| 12:10 | 5.23 | 5.24 | 5.23 | 5.23 | 24.0K |
| 12:11 | 5.23 | 5.25 | 5.23 | 5.25 | 49.8K |
| 12:12 | 5.25 | 5.25 | 5.24 | 5.24 | 15.1K |
| 12:13 | 5.25 | 5.25 | 5.24 | 5.25 | 67.7K |
| 12:14 | 5.25 | 5.25 | 5.24 | 5.25 | 20.0K |
| 12:15 | 5.25 | 5.25 | 5.24 | 5.24 | 9.3K |
| 12:16 | 5.24 | 5.25 | 5.24 | 5.25 | 36.8K |
| 12:17 | 5.25 | 5.25 | 5.24 | 5.24 | 5.8K |
| 12:18 | 5.24 | 5.25 | 5.24 | 5.24 | 12.7K |
| 12:19 | 5.24 | 5.25 | 5.24 | 5.24 | 48.3K |
| 12:20 | 5.25 | 5.25 | 5.24 | 5.24 | 4.6K |
| 12:21 | 5.25 | 5.25 | 5.25 | 5.25 | 4.9K |
| 12:22 | 5.25 | 5.25 | 5.24 | 5.25 | 47.0K |
| 12:23 | 5.24 | 5.24 | 5.21 | 5.21 | 128.5K |
| 12:24 | 5.22 | 5.22 | 5.20 | 5.21 | 90.4K |
| 12:25 | 5.21 | 5.21 | 5.20 | 5.20 | 53.8K |
| 12:26 | 5.21 | 5.21 | 5.20 | 5.21 | 16.2K |
| 12:27 | 5.22 | 5.22 | 5.21 | 5.22 | 153.6K |
| 12:28 | 5.22 | 5.23 | 5.22 | 5.23 | 75.2K |
| 12:29 | 5.23 | 5.23 | 5.22 | 5.23 | 75.1K |
| 12:30 | 5.22 | 5.23 | 5.21 | 5.21 | 89.2K |
| 12:31 | 5.22 | 5.23 | 5.21 | 5.21 | 89.1K |
| 12:32 | 5.21 | 5.22 | 5.20 | 5.22 | 56.2K |
| 12:33 | 5.22 | 5.22 | 5.21 | 5.21 | 29.5K |
| 12:34 | 5.22 | 5.23 | 5.22 | 5.23 | 4.2K |
| 12:35 | 5.23 | 5.24 | 5.23 | 5.23 | 35.5K |
| 12:36 | 5.24 | 5.24 | 5.23 | 5.23 | 31.0K |
| 12:37 | 5.24 | 5.24 | 5.23 | 5.24 | 33.3K |
| 12:38 | 5.24 | 5.25 | 5.23 | 5.24 | 126.4K |
| 12:39 | 5.24 | 5.26 | 5.24 | 5.25 | 80.1K |
| 12:40 | 5.25 | 5.26 | 5.25 | 5.26 | 43.2K |
| 12:41 | 5.25 | 5.27 | 5.25 | 5.27 | 56.0K |
| 12:42 | 5.27 | 5.27 | 5.26 | 5.27 | 216.6K |
| 12:43 | 5.26 | 5.26 | 5.25 | 5.26 | 230.4K |
| 12:44 | 5.26 | 5.26 | 5.25 | 5.26 | 32.0K |
| 12:45 | 5.26 | 5.26 | 5.25 | 5.25 | 19.6K |
| 12:46 | 5.26 | 5.26 | 5.25 | 5.26 | 29.8K |
| 12:47 | 5.26 | 5.27 | 5.25 | 5.27 | 56.3K |
| 12:48 | 5.26 | 5.27 | 5.26 | 5.27 | 26.0K |
| 12:49 | 5.27 | 5.27 | 5.27 | 5.27 | 3.0K |
| 12:50 | 5.27 | 5.27 | 5.26 | 5.27 | 16.5K |
| 12:51 | 5.27 | 5.27 | 5.26 | 5.27 | 12.3K |
| 12:52 | 5.27 | 5.27 | 5.26 | 5.26 | 5.6K |
| 12:53 | 5.27 | 5.28 | 5.26 | 5.28 | 27.4K |
| 12:54 | 5.28 | 5.28 | 5.27 | 5.28 | 7.4K |
| 12:55 | 5.27 | 5.27 | 5.25 | 5.25 | 107.2K |
| 12:56 | 5.26 | 5.26 | 5.25 | 5.26 | 79.9K |
| 12:57 | 5.25 | 5.26 | 5.25 | 5.26 | 103.7K |
| 12:58 | 5.25 | 5.26 | 5.25 | 5.25 | 8.9K |
| 12:59 | 5.25 | 5.25 | 5.25 | 5.25 | 33.9K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.25 | 24.5K |
| 13:01 | 5.25 | 5.27 | 5.24 | 5.27 | 126.5K |
| 13:02 | 5.27 | 5.28 | 5.27 | 5.27 | 150.0K |
| 13:03 | 5.27 | 5.28 | 5.27 | 5.28 | 50.4K |
| 13:04 | 5.28 | 5.28 | 5.26 | 5.27 | 52.7K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.27 | 57.8K |
| 13:06 | 5.27 | 5.27 | 5.24 | 5.25 | 69.7K |
| 13:07 | 5.24 | 5.26 | 5.24 | 5.25 | 86.2K |
| 13:08 | 5.26 | 5.26 | 5.25 | 5.26 | 1.4K |
| 13:09 | 5.25 | 5.25 | 5.24 | 5.24 | 39.0K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.25 | 21.3K |
| 13:11 | 5.26 | 5.26 | 5.24 | 5.24 | 17.6K |
| 13:12 | 5.25 | 5.25 | 5.24 | 5.25 | 3.5K |
| 13:13 | 5.25 | 5.25 | 5.24 | 5.24 | 10.0K |
| 13:14 | 5.25 | 5.25 | 5.23 | 5.24 | 33.7K |
| 13:15 | 5.23 | 5.23 | 5.22 | 5.22 | 22.0K |
| 13:16 | 5.22 | 5.22 | 5.21 | 5.21 | 53.5K |
| 13:17 | 5.22 | 5.22 | 5.21 | 5.22 | 39.2K |
| 13:18 | 5.22 | 5.22 | 5.21 | 5.22 | 27.9K |
| 13:19 | 5.22 | 5.23 | 5.22 | 5.23 | 2.7K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.23 | 5.6K |
| 13:21 | 5.23 | 5.23 | 5.22 | 5.23 | 7.6K |
| 13:22 | 5.22 | 5.23 | 5.22 | 5.23 | 7.0K |
| 13:23 | 5.23 | 5.23 | 5.22 | 5.23 | 5.8K |
| 13:24 | 5.22 | 5.23 | 5.22 | 5.22 | 27.5K |
| 13:25 | 5.22 | 5.24 | 5.22 | 5.23 | 42.1K |
| 13:26 | 5.23 | 5.23 | 5.22 | 5.22 | 9.2K |
| 13:27 | 5.23 | 5.23 | 5.22 | 5.23 | 3.0K |
| 13:28 | 5.22 | 5.23 | 5.22 | 5.22 | 46.7K |
| 13:29 | 5.21 | 5.22 | 5.21 | 5.22 | 2.5K |
| 13:30 | 5.21 | 5.22 | 5.21 | 5.21 | 26.1K |
| 13:31 | 5.22 | 5.22 | 5.21 | 5.22 | 14.1K |
| 13:32 | 5.22 | 5.22 | 5.20 | 5.20 | 44.8K |
| 13:33 | 5.20 | 5.21 | 5.20 | 5.20 | 15.7K |
| 13:34 | 5.21 | 5.21 | 5.21 | 5.21 | 25.6K |
| 13:35 | 5.20 | 5.21 | 5.20 | 5.21 | 1.9K |
| 13:36 | 5.21 | 5.21 | 5.20 | 5.21 | 17.6K |
| 13:37 | 5.21 | 5.21 | 5.20 | 5.21 | 9.9K |
| 13:38 | 5.21 | 5.21 | 5.20 | 5.21 | 12.3K |
| 13:39 | 5.21 | 5.21 | 5.20 | 5.21 | 7.5K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.22 | 54.2K |
| 13:41 | 5.22 | 5.22 | 5.21 | 5.22 | 19.3K |
| 13:42 | 5.21 | 5.22 | 5.21 | 5.21 | 44.9K |
| 13:43 | 5.20 | 5.22 | 5.20 | 5.21 | 49.3K |
| 13:44 | 5.22 | 5.22 | 5.21 | 5.22 | 20.2K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.21 | 10.4K |
| 13:46 | 5.22 | 5.22 | 5.21 | 5.22 | 1.9K |
| 13:47 | 5.22 | 5.22 | 5.21 | 5.21 | 62.2K |
| 13:48 | 5.22 | 5.22 | 5.21 | 5.21 | 69.7K |
| 13:49 | 5.22 | 5.23 | 5.21 | 5.23 | 38.5K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.24 | 44.0K |
| 13:51 | 5.25 | 5.25 | 5.24 | 5.24 | 11.5K |
| 13:52 | 5.25 | 5.25 | 5.24 | 5.24 | 5.3K |
| 13:53 | 5.24 | 5.25 | 5.24 | 5.25 | 3.3K |
| 13:54 | 5.24 | 5.25 | 5.24 | 5.25 | 14.4K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.25 | 4.8K |
| 13:56 | 5.25 | 5.25 | 5.24 | 5.24 | 3.7K |
| 13:57 | 5.24 | 5.25 | 5.24 | 5.25 | 12.0K |
| 13:58 | 5.25 | 5.25 | 5.24 | 5.25 | 22.0K |
| 13:59 | 5.24 | 5.25 | 5.24 | 5.25 | 12.2K |
| 14:00 | 5.25 | 5.26 | 5.23 | 5.23 | 99.9K |
| 14:01 | 5.23 | 5.24 | 5.23 | 5.23 | 27.8K |
| 14:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 14:03 | 5.24 | 5.24 | 5.22 | 5.22 | 63.2K |
| 14:04 | 5.22 | 5.22 | 5.21 | 5.22 | 2.0K |
| 14:05 | 5.22 | 5.22 | 5.22 | 5.22 | 27.0K |
| 14:06 | 5.21 | 5.23 | 5.21 | 5.23 | 57.3K |
| 14:07 | 5.23 | 5.25 | 5.22 | 5.24 | 68.2K |
| 14:08 | 5.25 | 5.25 | 5.24 | 5.24 | 54.7K |
| 14:09 | 5.23 | 5.24 | 5.23 | 5.24 | 31.9K |
| 14:10 | 5.24 | 5.24 | 5.24 | 5.24 | 12.6K |
| 14:11 | 5.24 | 5.24 | 5.24 | 5.24 | 10.4K |
| 14:12 | 5.23 | 5.24 | 5.23 | 5.23 | 3.4K |
| 14:13 | 5.24 | 5.24 | 5.23 | 5.24 | 6.4K |
| 14:14 | 5.23 | 5.24 | 5.23 | 5.24 | 13.8K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.24 | 4.0K |
| 14:16 | 5.23 | 5.24 | 5.23 | 5.24 | 49.9K |
| 14:17 | 5.24 | 5.24 | 5.23 | 5.24 | 13.5K |
| 14:18 | 5.23 | 5.24 | 5.23 | 5.24 | 58.1K |
| 14:19 | 5.23 | 5.24 | 5.23 | 5.23 | 5.3K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.24 | 2.8K |
| 14:21 | 5.25 | 5.25 | 5.24 | 5.25 | 77.7K |
| 14:22 | 5.24 | 5.25 | 5.24 | 5.25 | 3.2K |
| 14:23 | 5.25 | 5.25 | 5.24 | 5.24 | 17.5K |
| 14:24 | 5.23 | 5.24 | 5.23 | 5.23 | 2.0K |
| 14:25 | 5.24 | 5.24 | 5.22 | 5.23 | 33.6K |
| 14:26 | 5.22 | 5.23 | 5.22 | 5.22 | 14.9K |
| 14:27 | 5.22 | 5.23 | 5.21 | 5.21 | 30.6K |
| 14:28 | 5.21 | 5.22 | 5.21 | 5.21 | 13.3K |
| 14:29 | 5.22 | 5.22 | 5.21 | 5.22 | 4.6K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.22 | 23.9K |
| 14:31 | 5.22 | 5.22 | 5.21 | 5.22 | 60.2K |
| 14:32 | 5.21 | 5.21 | 5.20 | 5.21 | 106.7K |
| 14:33 | 5.22 | 5.23 | 5.21 | 5.23 | 52.6K |
| 14:34 | 5.22 | 5.22 | 5.21 | 5.21 | 34.2K |
| 14:35 | 5.21 | 5.22 | 5.21 | 5.22 | 10.5K |
| 14:36 | 5.22 | 5.22 | 5.21 | 5.22 | 4.8K |
| 14:37 | 5.21 | 5.22 | 5.21 | 5.21 | 19.8K |
| 14:38 | 5.21 | 5.22 | 5.21 | 5.22 | 6.8K |
| 14:39 | 5.22 | 5.22 | 5.20 | 5.21 | 80.1K |
| 14:40 | 5.21 | 5.21 | 5.20 | 5.21 | 37.9K |
| 14:41 | 5.20 | 5.21 | 5.20 | 5.21 | 11.7K |
| 14:42 | 5.20 | 5.21 | 5.20 | 5.21 | 8.0K |
| 14:43 | 5.21 | 5.21 | 5.20 | 5.20 | 13.9K |
| 14:44 | 5.20 | 5.21 | 5.20 | 5.20 | 5.3K |
| 14:45 | 5.21 | 5.21 | 5.20 | 5.20 | 9.2K |
| 14:46 | 5.20 | 5.21 | 5.19 | 5.19 | 232.7K |
| 14:47 | 5.20 | 5.20 | 5.19 | 5.20 | 32.7K |
| 14:48 | 5.19 | 5.20 | 5.19 | 5.20 | 22.9K |
| 14:49 | 5.19 | 5.20 | 5.19 | 5.19 | 50.5K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.19 | 14.4K |
| 14:51 | 5.20 | 5.20 | 5.19 | 5.20 | 1.5K |
| 14:52 | 5.20 | 5.20 | 5.19 | 5.19 | 15.3K |
| 14:53 | 5.20 | 5.20 | 5.19 | 5.19 | 0.9K |
| 14:54 | 5.19 | 5.20 | 5.19 | 5.19 | 55.6K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 12.6K |
| 14:56 | 5.19 | 5.19 | 5.18 | 5.18 | 17.7K |
| 14:57 | 5.19 | 5.19 | 5.19 | 5.19 | 14.1K |
| 14:58 | 5.18 | 5.19 | 5.18 | 5.19 | 2.4K |
| 14:59 | 5.18 | 5.19 | 5.18 | 5.18 | 113.8K |
| 15:00 | 5.18 | 5.19 | 5.16 | 5.17 | 116.3K |
| 15:01 | 5.17 | 5.17 | 5.16 | 5.17 | 71.7K |
| 15:02 | 5.17 | 5.17 | 5.16 | 5.17 | 25.4K |
| 15:03 | 5.17 | 5.18 | 5.16 | 5.18 | 146.2K |
| 15:04 | 5.18 | 5.19 | 5.18 | 5.19 | 19.2K |
| 15:05 | 5.19 | 5.19 | 5.17 | 5.18 | 71.1K |
| 15:06 | 5.18 | 5.18 | 5.17 | 5.17 | 24.3K |
| 15:07 | 5.18 | 5.18 | 5.18 | 5.18 | 12.6K |
| 15:08 | 5.17 | 5.19 | 5.17 | 5.19 | 58.2K |
| 15:09 | 5.18 | 5.19 | 5.18 | 5.19 | 24.0K |
| 15:10 | 5.18 | 5.19 | 5.17 | 5.17 | 27.2K |
| 15:11 | 5.18 | 5.18 | 5.17 | 5.17 | 18.6K |
| 15:12 | 5.18 | 5.18 | 5.16 | 5.16 | 74.7K |
| 15:13 | 5.17 | 5.17 | 5.16 | 5.17 | 7.8K |
| 15:14 | 5.17 | 5.17 | 5.16 | 5.17 | 17.5K |
| 15:15 | 5.16 | 5.17 | 5.16 | 5.17 | 7.4K |
| 15:16 | 5.17 | 5.17 | 5.17 | 5.17 | 18.4K |
| 15:17 | 5.17 | 5.17 | 5.17 | 5.17 | 63.1K |
| 15:18 | 5.16 | 5.17 | 5.16 | 5.17 | 7.2K |
| 15:19 | 5.17 | 5.18 | 5.16 | 5.17 | 69.8K |
| 15:20 | 5.17 | 5.17 | 5.16 | 5.16 | 63.4K |
| 15:21 | 5.17 | 5.17 | 5.16 | 5.16 | 15.7K |
| 15:22 | 5.16 | 5.17 | 5.16 | 5.17 | 11.4K |
| 15:23 | 5.17 | 5.19 | 5.16 | 5.18 | 104.3K |
| 15:24 | 5.19 | 5.19 | 5.18 | 5.19 | 22.8K |
| 15:25 | 5.19 | 5.19 | 5.18 | 5.18 | 6.2K |
| 15:26 | 5.19 | 5.19 | 5.18 | 5.18 | 33.2K |
| 15:27 | 5.19 | 5.19 | 5.18 | 5.19 | 25.8K |
| 15:28 | 5.19 | 5.19 | 5.19 | 5.19 | 32.5K |
| 15:29 | 5.19 | 5.19 | 5.18 | 5.18 | 5.0K |
| 15:30 | 5.18 | 5.19 | 5.18 | 5.19 | 26.3K |
| 15:31 | 5.18 | 5.18 | 5.17 | 5.17 | 91.3K |
| 15:32 | 5.17 | 5.18 | 5.17 | 5.18 | 25.4K |
| 15:33 | 5.18 | 5.18 | 5.17 | 5.17 | 24.3K |
| 15:34 | 5.18 | 5.18 | 5.17 | 5.18 | 37.8K |
| 15:35 | 5.18 | 5.18 | 5.17 | 5.17 | 6.7K |
| 15:36 | 5.18 | 5.18 | 5.17 | 5.18 | 11.5K |
| 15:37 | 5.17 | 5.18 | 5.17 | 5.17 | 5.0K |
| 15:38 | 5.18 | 5.18 | 5.18 | 5.18 | 4.2K |
| 15:39 | 5.18 | 5.18 | 5.17 | 5.17 | 7.9K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 4.9K |
| 15:41 | 5.18 | 5.18 | 5.17 | 5.17 | 6.9K |
| 15:42 | 5.17 | 5.18 | 5.17 | 5.17 | 29.3K |
| 15:43 | 5.17 | 5.18 | 5.17 | 5.17 | 25.7K |
| 15:44 | 5.18 | 5.18 | 5.18 | 5.18 | 28.7K |
| 15:45 | 5.18 | 5.18 | 5.16 | 5.17 | 80.6K |
| 15:46 | 5.17 | 5.17 | 5.17 | 5.17 | 7.0K |
| 15:47 | 5.17 | 5.17 | 5.16 | 5.17 | 15.1K |
| 15:48 | 5.16 | 5.17 | 5.16 | 5.17 | 10.5K |
| 15:49 | 5.17 | 5.17 | 5.16 | 5.16 | 19.2K |
| 15:50 | 5.17 | 5.17 | 5.16 | 5.17 | 14.6K |
| 15:51 | 5.17 | 5.17 | 5.16 | 5.16 | 24.3K |
| 15:52 | 5.17 | 5.17 | 5.16 | 5.17 | 25.6K |
| 15:53 | 5.17 | 5.17 | 5.16 | 5.16 | 16.3K |
| 15:54 | 5.17 | 5.17 | 5.16 | 5.17 | 35.0K |
| 15:55 | 5.16 | 5.17 | 5.16 | 5.16 | 31.8K |
| 15:56 | 5.16 | 5.17 | 5.16 | 5.17 | 56.4K |
| 15:57 | 5.17 | 5.17 | 5.16 | 5.17 | 53.8K |
| 15:58 | 5.17 | 5.17 | 5.16 | 5.17 | 138.3K |
| 15:59 | 5.17 | 5.19 | 5.17 | 5.17 | 1,345.5K |