5.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.98 | 4.89 | 4.97 | 2,658.7K |
| 09:31 | 4.97 | 5.04 | 4.96 | 5.04 | 222.9K |
| 09:32 | 5.05 | 5.06 | 4.97 | 4.97 | 157.9K |
| 09:33 | 4.97 | 5.01 | 4.97 | 5.01 | 124.3K |
| 09:34 | 5.01 | 5.05 | 5.01 | 5.05 | 97.2K |
| 09:35 | 5.05 | 5.09 | 5.03 | 5.07 | 242.5K |
| 09:36 | 5.07 | 5.13 | 5.07 | 5.13 | 204.0K |
| 09:37 | 5.12 | 5.13 | 5.11 | 5.11 | 141.9K |
| 09:38 | 5.13 | 5.13 | 5.10 | 5.12 | 102.7K |
| 09:39 | 5.11 | 5.13 | 5.11 | 5.12 | 63.8K |
| 09:40 | 5.12 | 5.12 | 5.09 | 5.10 | 92.1K |
| 09:41 | 5.09 | 5.11 | 5.09 | 5.11 | 94.5K |
| 09:42 | 5.11 | 5.13 | 5.11 | 5.11 | 150.6K |
| 09:43 | 5.12 | 5.12 | 5.09 | 5.09 | 163.3K |
| 09:44 | 5.09 | 5.11 | 5.09 | 5.10 | 76.3K |
| 09:45 | 5.11 | 5.11 | 5.06 | 5.06 | 103.1K |
| 09:46 | 5.07 | 5.08 | 5.06 | 5.06 | 119.8K |
| 09:47 | 5.06 | 5.10 | 5.06 | 5.10 | 139.7K |
| 09:48 | 5.10 | 5.10 | 5.07 | 5.08 | 101.8K |
| 09:49 | 5.07 | 5.08 | 5.07 | 5.08 | 70.2K |
| 09:50 | 5.08 | 5.10 | 5.06 | 5.09 | 164.0K |
| 09:51 | 5.11 | 5.12 | 5.09 | 5.11 | 199.9K |
| 09:52 | 5.09 | 5.13 | 5.09 | 5.13 | 172.7K |
| 09:53 | 5.12 | 5.13 | 5.11 | 5.12 | 99.8K |
| 09:54 | 5.11 | 5.11 | 5.08 | 5.08 | 88.5K |
| 09:55 | 5.08 | 5.11 | 5.08 | 5.10 | 64.7K |
| 09:56 | 5.10 | 5.11 | 5.08 | 5.09 | 75.5K |
| 09:57 | 5.09 | 5.09 | 5.08 | 5.09 | 14.1K |
| 09:58 | 5.09 | 5.10 | 5.07 | 5.10 | 129.7K |
| 09:59 | 5.09 | 5.10 | 5.08 | 5.09 | 120.5K |
| 10:00 | 5.11 | 5.13 | 5.11 | 5.12 | 137.1K |
| 10:01 | 5.13 | 5.13 | 5.09 | 5.10 | 135.5K |
| 10:02 | 5.09 | 5.09 | 5.07 | 5.09 | 114.5K |
| 10:03 | 5.09 | 5.12 | 5.09 | 5.12 | 50.6K |
| 10:04 | 5.12 | 5.12 | 5.10 | 5.10 | 60.4K |
| 10:05 | 5.11 | 5.11 | 5.09 | 5.10 | 52.1K |
| 10:06 | 5.09 | 5.15 | 5.09 | 5.15 | 142.6K |
| 10:07 | 5.14 | 5.14 | 5.11 | 5.12 | 55.1K |
| 10:08 | 5.13 | 5.14 | 5.12 | 5.12 | 126.5K |
| 10:09 | 5.13 | 5.14 | 5.12 | 5.13 | 70.5K |
| 10:10 | 5.14 | 5.14 | 5.11 | 5.11 | 130.0K |
| 10:11 | 5.11 | 5.11 | 5.08 | 5.10 | 169.0K |
| 10:12 | 5.12 | 5.12 | 5.09 | 5.10 | 145.9K |
| 10:13 | 5.10 | 5.11 | 5.09 | 5.10 | 107.5K |
| 10:14 | 5.10 | 5.11 | 5.07 | 5.08 | 124.9K |
| 10:15 | 5.07 | 5.07 | 5.05 | 5.05 | 178.2K |
| 10:16 | 5.06 | 5.06 | 5.05 | 5.06 | 92.5K |
| 10:17 | 5.05 | 5.06 | 5.05 | 5.06 | 38.1K |
| 10:18 | 5.06 | 5.07 | 5.06 | 5.07 | 157.5K |
| 10:19 | 5.07 | 5.07 | 5.05 | 5.06 | 55.3K |
| 10:20 | 5.05 | 5.06 | 5.04 | 5.04 | 33.9K |
| 10:21 | 5.04 | 5.06 | 5.03 | 5.06 | 101.6K |
| 10:22 | 5.05 | 5.05 | 5.02 | 5.03 | 209.5K |
| 10:23 | 5.03 | 5.07 | 5.03 | 5.07 | 97.3K |
| 10:24 | 5.07 | 5.07 | 5.06 | 5.06 | 61.1K |
| 10:25 | 5.07 | 5.07 | 5.06 | 5.07 | 30.1K |
| 10:26 | 5.07 | 5.10 | 5.07 | 5.10 | 107.6K |
| 10:27 | 5.10 | 5.11 | 5.10 | 5.11 | 143.9K |
| 10:28 | 5.11 | 5.11 | 5.07 | 5.08 | 91.6K |
| 10:29 | 5.07 | 5.07 | 5.06 | 5.06 | 49.4K |
| 10:30 | 5.07 | 5.07 | 5.05 | 5.06 | 140.7K |
| 10:31 | 5.05 | 5.06 | 5.04 | 5.05 | 140.9K |
| 10:32 | 5.05 | 5.05 | 5.03 | 5.05 | 96.6K |
| 10:33 | 5.04 | 5.05 | 5.04 | 5.04 | 81.1K |
| 10:34 | 5.04 | 5.04 | 5.02 | 5.03 | 81.9K |
| 10:35 | 5.03 | 5.03 | 5.02 | 5.03 | 86.7K |
| 10:36 | 5.04 | 5.05 | 5.03 | 5.04 | 116.2K |
| 10:37 | 5.04 | 5.06 | 5.04 | 5.06 | 95.5K |
| 10:38 | 5.06 | 5.06 | 5.05 | 5.05 | 45.4K |
| 10:39 | 5.05 | 5.07 | 5.05 | 5.07 | 36.5K |
| 10:40 | 5.06 | 5.08 | 5.06 | 5.08 | 64.8K |
| 10:41 | 5.07 | 5.08 | 5.07 | 5.08 | 78.0K |
| 10:42 | 5.08 | 5.09 | 5.07 | 5.07 | 163.3K |
| 10:43 | 5.07 | 5.07 | 5.04 | 5.05 | 115.4K |
| 10:44 | 5.04 | 5.05 | 5.04 | 5.05 | 138.6K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.04 | 82.0K |
| 10:46 | 5.05 | 5.07 | 5.05 | 5.07 | 162.3K |
| 10:47 | 5.06 | 5.07 | 5.05 | 5.06 | 57.1K |
| 10:48 | 5.06 | 5.06 | 5.04 | 5.05 | 59.1K |
| 10:49 | 5.05 | 5.05 | 5.04 | 5.05 | 54.1K |
| 10:50 | 5.05 | 5.05 | 5.03 | 5.03 | 78.5K |
| 10:51 | 5.04 | 5.05 | 5.04 | 5.05 | 73.5K |
| 10:52 | 5.05 | 5.07 | 5.05 | 5.07 | 66.6K |
| 10:53 | 5.07 | 5.07 | 5.06 | 5.07 | 84.6K |
| 10:54 | 5.07 | 5.08 | 5.06 | 5.07 | 98.0K |
| 10:55 | 5.06 | 5.08 | 5.06 | 5.08 | 88.4K |
| 10:56 | 5.07 | 5.08 | 5.07 | 5.08 | 71.5K |
| 10:57 | 5.08 | 5.08 | 5.05 | 5.06 | 102.8K |
| 10:58 | 5.06 | 5.06 | 5.05 | 5.06 | 39.4K |
| 10:59 | 5.05 | 5.07 | 5.05 | 5.07 | 70.4K |
| 11:00 | 5.06 | 5.07 | 5.05 | 5.06 | 77.6K |
| 11:01 | 5.05 | 5.06 | 5.04 | 5.04 | 102.9K |
| 11:02 | 5.05 | 5.05 | 5.05 | 5.05 | 63.4K |
| 11:03 | 5.04 | 5.05 | 5.04 | 5.05 | 21.9K |
| 11:04 | 5.05 | 5.05 | 5.04 | 5.04 | 94.2K |
| 11:05 | 5.05 | 5.07 | 5.05 | 5.07 | 97.3K |
| 11:06 | 5.07 | 5.09 | 5.07 | 5.09 | 154.2K |
| 11:07 | 5.08 | 5.10 | 5.08 | 5.09 | 155.3K |
| 11:08 | 5.09 | 5.09 | 5.09 | 5.09 | 65.8K |
| 11:09 | 5.08 | 5.08 | 5.07 | 5.08 | 86.9K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.07 | 77.2K |
| 11:11 | 5.06 | 5.07 | 5.06 | 5.06 | 134.9K |
| 11:12 | 5.05 | 5.06 | 5.05 | 5.06 | 62.0K |
| 11:13 | 5.06 | 5.06 | 5.05 | 5.06 | 27.0K |
| 11:14 | 5.05 | 5.06 | 5.04 | 5.04 | 409.1K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.03 | 142.1K |
| 11:16 | 5.03 | 5.04 | 5.02 | 5.03 | 113.3K |
| 11:17 | 5.03 | 5.03 | 5.02 | 5.03 | 122.5K |
| 11:18 | 5.03 | 5.03 | 5.02 | 5.02 | 48.3K |
| 11:19 | 5.03 | 5.05 | 5.03 | 5.05 | 118.1K |
| 11:20 | 5.05 | 5.05 | 5.03 | 5.04 | 87.6K |
| 11:21 | 5.04 | 5.05 | 5.03 | 5.05 | 17.0K |
| 11:22 | 5.05 | 5.08 | 5.04 | 5.08 | 118.9K |
| 11:23 | 5.08 | 5.08 | 5.07 | 5.08 | 60.4K |
| 11:24 | 5.08 | 5.09 | 5.08 | 5.08 | 73.3K |
| 11:25 | 5.08 | 5.08 | 5.06 | 5.07 | 63.4K |
| 11:26 | 5.07 | 5.07 | 5.06 | 5.06 | 23.0K |
| 11:27 | 5.06 | 5.06 | 5.05 | 5.06 | 108.0K |
| 11:28 | 5.06 | 5.06 | 5.06 | 5.06 | 45.4K |
| 11:29 | 5.06 | 5.06 | 5.06 | 5.06 | 50.0K |
| 11:30 | 5.06 | 5.06 | 5.05 | 5.06 | 11.4K |
| 11:31 | 5.06 | 5.08 | 5.06 | 5.08 | 137.8K |
| 11:32 | 5.08 | 5.08 | 5.07 | 5.08 | 19.0K |
| 11:33 | 5.08 | 5.08 | 5.07 | 5.07 | 13.2K |
| 11:34 | 5.08 | 5.08 | 5.08 | 5.08 | 19.6K |
| 11:35 | 5.08 | 5.08 | 5.07 | 5.08 | 32.0K |
| 11:36 | 5.08 | 5.08 | 5.07 | 5.08 | 8.8K |
| 11:37 | 5.07 | 5.08 | 5.06 | 5.06 | 96.0K |
| 11:38 | 5.07 | 5.07 | 5.07 | 5.07 | 62.5K |
| 11:39 | 5.06 | 5.07 | 5.06 | 5.07 | 85.0K |
| 11:40 | 5.07 | 5.07 | 5.07 | 5.07 | 17.2K |
| 11:41 | 5.07 | 5.09 | 5.07 | 5.09 | 158.0K |
| 11:42 | 5.09 | 5.09 | 5.09 | 5.09 | 109.9K |
| 11:43 | 5.09 | 5.10 | 5.09 | 5.10 | 99.5K |
| 11:44 | 5.10 | 5.10 | 5.09 | 5.10 | 25.9K |
| 11:45 | 5.09 | 5.10 | 5.09 | 5.10 | 78.1K |
| 11:46 | 5.09 | 5.09 | 5.08 | 5.09 | 52.1K |
| 11:47 | 5.09 | 5.10 | 5.07 | 5.10 | 147.6K |
| 11:48 | 5.09 | 5.10 | 5.09 | 5.10 | 40.2K |
| 11:49 | 5.10 | 5.10 | 5.09 | 5.10 | 18.8K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 21.0K |
| 11:51 | 5.10 | 5.12 | 5.09 | 5.12 | 52.2K |
| 11:52 | 5.12 | 5.12 | 5.11 | 5.12 | 40.9K |
| 11:53 | 5.12 | 5.13 | 5.12 | 5.13 | 71.8K |
| 11:54 | 5.13 | 5.13 | 5.10 | 5.11 | 121.6K |
| 11:55 | 5.11 | 5.11 | 5.10 | 5.10 | 35.7K |
| 11:56 | 5.09 | 5.10 | 5.09 | 5.09 | 26.3K |
| 11:57 | 5.10 | 5.12 | 5.09 | 5.12 | 65.4K |
| 11:58 | 5.12 | 5.12 | 5.12 | 5.12 | 68.5K |
| 11:59 | 5.12 | 5.12 | 5.11 | 5.12 | 85.1K |
| 12:00 | 5.11 | 5.12 | 5.10 | 5.11 | 101.9K |
| 12:01 | 5.10 | 5.10 | 5.09 | 5.09 | 47.9K |
| 12:02 | 5.09 | 5.12 | 5.09 | 5.12 | 57.0K |
| 12:03 | 5.11 | 5.12 | 5.11 | 5.11 | 24.3K |
| 12:04 | 5.11 | 5.11 | 5.10 | 5.10 | 69.1K |
| 12:05 | 5.10 | 5.10 | 5.10 | 5.10 | 21.8K |
| 12:06 | 5.10 | 5.10 | 5.10 | 5.10 | 11.3K |
| 12:07 | 5.10 | 5.11 | 5.09 | 5.11 | 71.4K |
| 12:08 | 5.11 | 5.11 | 5.10 | 5.11 | 13.7K |
| 12:09 | 5.11 | 5.12 | 5.11 | 5.11 | 47.8K |
| 12:10 | 5.12 | 5.12 | 5.11 | 5.12 | 9.6K |
| 12:11 | 5.12 | 5.13 | 5.12 | 5.13 | 72.4K |
| 12:12 | 5.13 | 5.13 | 5.12 | 5.13 | 65.1K |
| 12:13 | 5.13 | 5.13 | 5.12 | 5.13 | 52.6K |
| 12:14 | 5.13 | 5.14 | 5.12 | 5.12 | 42.3K |
| 12:15 | 5.12 | 5.13 | 5.11 | 5.11 | 87.1K |
| 12:16 | 5.11 | 5.11 | 5.10 | 5.10 | 22.5K |
| 12:17 | 5.11 | 5.13 | 5.11 | 5.13 | 133.0K |
| 12:18 | 5.13 | 5.14 | 5.13 | 5.14 | 67.5K |
| 12:19 | 5.14 | 5.14 | 5.13 | 5.13 | 27.8K |
| 12:20 | 5.13 | 5.13 | 5.12 | 5.12 | 6.2K |
| 12:21 | 5.12 | 5.14 | 5.12 | 5.14 | 91.9K |
| 12:22 | 5.14 | 5.14 | 5.13 | 5.14 | 48.5K |
| 12:23 | 5.14 | 5.14 | 5.13 | 5.14 | 4.4K |
| 12:24 | 5.14 | 5.14 | 5.14 | 5.14 | 9.9K |
| 12:25 | 5.13 | 5.14 | 5.13 | 5.14 | 5.7K |
| 12:26 | 5.14 | 5.14 | 5.13 | 5.14 | 50.8K |
| 12:27 | 5.13 | 5.13 | 5.12 | 5.12 | 76.5K |
| 12:28 | 5.12 | 5.12 | 5.11 | 5.12 | 179.1K |
| 12:29 | 5.12 | 5.12 | 5.11 | 5.11 | 99.3K |
| 12:30 | 5.10 | 5.10 | 5.10 | 5.10 | 133.8K |
| 12:31 | 5.10 | 5.10 | 5.09 | 5.10 | 132.1K |
| 12:32 | 5.10 | 5.11 | 5.10 | 5.11 | 88.4K |
| 12:33 | 5.10 | 5.11 | 5.09 | 5.10 | 136.4K |
| 12:34 | 5.11 | 5.11 | 5.10 | 5.11 | 32.6K |
| 12:35 | 5.11 | 5.13 | 5.11 | 5.13 | 43.4K |
| 12:36 | 5.12 | 5.13 | 5.11 | 5.12 | 89.4K |
| 12:37 | 5.13 | 5.13 | 5.12 | 5.13 | 141.7K |
| 12:38 | 5.13 | 5.13 | 5.12 | 5.12 | 77.0K |
| 12:39 | 5.12 | 5.12 | 5.11 | 5.11 | 89.1K |
| 12:40 | 5.11 | 5.11 | 5.10 | 5.10 | 127.3K |
| 12:41 | 5.11 | 5.11 | 5.10 | 5.10 | 14.3K |
| 12:42 | 5.11 | 5.11 | 5.11 | 5.11 | 32.6K |
| 12:43 | 5.11 | 5.11 | 5.11 | 5.11 | 46.0K |
| 12:44 | 5.10 | 5.12 | 5.10 | 5.11 | 29.9K |
| 12:45 | 5.12 | 5.12 | 5.11 | 5.12 | 49.4K |
| 12:46 | 5.12 | 5.12 | 5.11 | 5.11 | 134.5K |
| 12:47 | 5.11 | 5.11 | 5.10 | 5.10 | 124.0K |
| 12:48 | 5.10 | 5.11 | 5.09 | 5.10 | 106.8K |
| 12:49 | 5.11 | 5.11 | 5.10 | 5.10 | 85.3K |
| 12:50 | 5.11 | 5.11 | 5.09 | 5.10 | 120.3K |
| 12:51 | 5.09 | 5.10 | 5.09 | 5.10 | 62.8K |
| 12:52 | 5.10 | 5.10 | 5.10 | 5.10 | 39.1K |
| 12:53 | 5.10 | 5.10 | 5.07 | 5.07 | 175.0K |
| 12:54 | 5.08 | 5.09 | 5.08 | 5.09 | 87.8K |
| 12:55 | 5.08 | 5.09 | 5.08 | 5.09 | 4.4K |
| 12:56 | 5.09 | 5.09 | 5.08 | 5.08 | 10.3K |
| 12:57 | 5.09 | 5.09 | 5.09 | 5.09 | 11.5K |
| 12:58 | 5.09 | 5.09 | 5.07 | 5.07 | 46.9K |
| 12:59 | 5.08 | 5.08 | 5.05 | 5.06 | 97.2K |
| 13:00 | 5.06 | 5.08 | 5.05 | 5.08 | 73.5K |
| 13:01 | 5.07 | 5.08 | 5.07 | 5.08 | 91.4K |
| 13:02 | 5.08 | 5.08 | 5.08 | 5.08 | 26.1K |
| 13:03 | 5.09 | 5.09 | 5.08 | 5.09 | 59.6K |
| 13:04 | 5.09 | 5.09 | 5.08 | 5.09 | 13.2K |
| 13:05 | 5.09 | 5.09 | 5.06 | 5.07 | 43.5K |
| 13:06 | 5.06 | 5.06 | 5.06 | 5.06 | 60.5K |
| 13:07 | 5.06 | 5.06 | 5.04 | 5.05 | 75.2K |
| 13:08 | 5.05 | 5.06 | 5.05 | 5.06 | 35.7K |
| 13:09 | 5.05 | 5.06 | 5.05 | 5.05 | 29.5K |
| 13:10 | 5.06 | 5.06 | 5.02 | 5.03 | 159.6K |
| 13:11 | 5.03 | 5.04 | 5.03 | 5.03 | 96.3K |
| 13:12 | 5.03 | 5.03 | 5.02 | 5.03 | 92.6K |
| 13:13 | 5.03 | 5.05 | 5.03 | 5.05 | 179.3K |
| 13:14 | 5.05 | 5.05 | 5.02 | 5.02 | 87.2K |
| 13:15 | 5.03 | 5.03 | 5.00 | 5.01 | 166.9K |
| 13:16 | 5.01 | 5.01 | 4.99 | 4.99 | 335.5K |
| 13:17 | 5.00 | 5.00 | 4.99 | 5.00 | 161.9K |
| 13:18 | 5.00 | 5.00 | 4.99 | 5.00 | 73.2K |
| 13:19 | 4.99 | 4.99 | 4.98 | 4.99 | 64.8K |
| 13:20 | 4.99 | 5.01 | 4.99 | 5.01 | 157.1K |
| 13:21 | 5.02 | 5.03 | 5.01 | 5.03 | 209.2K |
| 13:22 | 5.03 | 5.03 | 5.02 | 5.01 | 140.7K |
| 13:23 | 5.01 | 5.01 | 4.99 | 5.00 | 67.0K |
| 13:24 | 5.01 | 5.03 | 5.00 | 5.01 | 226.0K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.02 | 47.2K |
| 13:26 | 5.02 | 5.02 | 5.00 | 5.00 | 62.6K |
| 13:27 | 5.01 | 5.01 | 5.00 | 5.01 | 28.6K |
| 13:28 | 5.01 | 5.01 | 4.99 | 5.00 | 36.0K |
| 13:29 | 4.99 | 5.00 | 4.98 | 4.98 | 158.9K |
| 13:30 | 4.98 | 4.99 | 4.97 | 4.97 | 160.7K |
| 13:31 | 4.97 | 4.98 | 4.97 | 4.97 | 36.9K |
| 13:32 | 4.98 | 4.98 | 4.96 | 4.97 | 43.0K |
| 13:33 | 4.97 | 4.97 | 4.96 | 4.97 | 40.9K |
| 13:34 | 4.97 | 4.97 | 4.95 | 4.96 | 93.2K |
| 13:35 | 4.96 | 4.96 | 4.95 | 4.96 | 47.9K |
| 13:36 | 4.95 | 4.96 | 4.95 | 4.96 | 8.3K |
| 13:37 | 4.96 | 4.96 | 4.95 | 4.96 | 39.9K |
| 13:38 | 4.96 | 4.96 | 4.96 | 4.96 | 21.6K |
| 13:39 | 4.96 | 4.97 | 4.96 | 4.98 | 57.2K |
| 13:40 | 4.98 | 4.98 | 4.98 | 4.98 | 47.5K |
| 13:41 | 4.98 | 4.99 | 4.98 | 4.99 | 26.4K |
| 13:42 | 4.99 | 4.99 | 4.97 | 4.98 | 118.6K |
| 13:43 | 4.98 | 4.98 | 4.98 | 4.98 | 15.0K |
| 13:44 | 4.98 | 4.98 | 4.98 | 4.97 | 88.8K |
| 13:45 | 4.98 | 5.00 | 4.98 | 5.00 | 44.1K |
| 13:46 | 5.00 | 5.00 | 5.00 | 5.00 | 36.6K |
| 13:47 | 5.00 | 5.00 | 4.99 | 4.99 | 19.6K |
| 13:48 | 5.00 | 5.00 | 4.98 | 4.98 | 81.0K |
| 13:49 | 4.98 | 4.99 | 4.98 | 4.99 | 78.1K |
| 13:50 | 4.98 | 5.00 | 4.98 | 5.00 | 71.3K |
| 13:51 | 5.00 | 5.00 | 4.99 | 5.00 | 17.1K |
| 13:52 | 5.00 | 5.00 | 4.99 | 5.00 | 11.4K |
| 13:53 | 5.00 | 5.00 | 5.00 | 5.00 | 10.4K |
| 13:54 | 5.00 | 5.00 | 4.98 | 4.99 | 142.6K |
| 13:55 | 5.00 | 5.00 | 4.99 | 5.00 | 3.4K |
| 13:56 | 5.00 | 5.00 | 4.99 | 5.00 | 14.3K |
| 13:57 | 5.00 | 5.00 | 4.98 | 4.98 | 32.1K |
| 13:58 | 4.99 | 4.99 | 4.98 | 4.98 | 35.0K |
| 13:59 | 4.98 | 4.98 | 4.98 | 4.97 | 24.0K |
| 14:00 | 4.97 | 4.99 | 4.97 | 4.99 | 193.2K |
| 14:01 | 5.00 | 5.02 | 5.00 | 5.01 | 63.1K |
| 14:02 | 5.02 | 5.03 | 5.01 | 5.02 | 173.8K |
| 14:03 | 5.02 | 5.02 | 5.00 | 5.00 | 158.3K |
| 14:04 | 5.00 | 5.01 | 4.99 | 5.01 | 68.6K |
| 14:05 | 5.01 | 5.02 | 5.01 | 5.01 | 87.3K |
| 14:06 | 5.01 | 5.01 | 5.00 | 5.00 | 55.4K |
| 14:07 | 4.99 | 5.00 | 4.99 | 5.00 | 6.9K |
| 14:08 | 4.99 | 5.01 | 4.99 | 5.00 | 23.5K |
| 14:09 | 5.00 | 5.01 | 4.99 | 5.01 | 110.1K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 29.3K |
| 14:11 | 4.99 | 4.99 | 4.97 | 4.98 | 93.7K |
| 14:12 | 4.99 | 4.99 | 4.98 | 4.98 | 69.6K |
| 14:13 | 4.98 | 4.99 | 4.98 | 4.98 | 192.6K |
| 14:14 | 4.99 | 4.99 | 4.97 | 4.97 | 69.3K |
| 14:15 | 4.97 | 4.97 | 4.95 | 4.95 | 177.4K |
| 14:16 | 4.96 | 4.96 | 4.96 | 4.96 | 55.9K |
| 14:17 | 4.96 | 4.96 | 4.94 | 4.94 | 56.8K |
| 14:18 | 4.95 | 4.95 | 4.94 | 4.95 | 68.1K |
| 14:19 | 4.95 | 4.97 | 4.95 | 4.97 | 342.0K |
| 14:20 | 4.97 | 4.97 | 4.97 | 4.97 | 124.1K |
| 14:21 | 4.97 | 4.97 | 4.95 | 4.97 | 192.2K |
| 14:22 | 4.96 | 4.97 | 4.96 | 4.97 | 38.5K |
| 14:23 | 4.97 | 4.99 | 4.97 | 4.97 | 226.6K |
| 14:24 | 4.98 | 4.98 | 4.98 | 4.97 | 46.2K |
| 14:25 | 4.97 | 4.97 | 4.96 | 4.97 | 45.6K |
| 14:26 | 4.97 | 4.97 | 4.95 | 4.95 | 45.4K |
| 14:27 | 4.95 | 4.95 | 4.94 | 4.93 | 74.2K |
| 14:28 | 4.94 | 4.94 | 4.94 | 4.94 | 12.9K |
| 14:29 | 4.94 | 4.94 | 4.94 | 4.93 | 36.4K |
| 14:30 | 4.93 | 4.94 | 4.92 | 4.92 | 59.7K |
| 14:31 | 4.92 | 4.93 | 4.92 | 4.92 | 6.7K |
| 14:32 | 4.93 | 4.93 | 4.91 | 4.91 | 122.6K |
| 14:33 | 4.90 | 4.92 | 4.90 | 4.91 | 130.8K |
| 14:34 | 4.91 | 4.92 | 4.90 | 4.92 | 75.0K |
| 14:35 | 4.92 | 4.92 | 4.90 | 4.91 | 78.6K |
| 14:36 | 4.91 | 4.91 | 4.89 | 4.89 | 384.2K |
| 14:37 | 4.89 | 4.90 | 4.89 | 4.90 | 19.7K |
| 14:38 | 4.89 | 4.90 | 4.89 | 4.89 | 100.7K |
| 14:39 | 4.90 | 4.90 | 4.90 | 4.89 | 110.3K |
| 14:40 | 4.90 | 4.91 | 4.88 | 4.90 | 209.6K |
| 14:41 | 4.90 | 4.91 | 4.90 | 4.90 | 95.8K |
| 14:42 | 4.90 | 4.92 | 4.90 | 4.92 | 57.2K |
| 14:43 | 4.92 | 4.92 | 4.91 | 4.91 | 25.4K |
| 14:44 | 4.92 | 4.93 | 4.91 | 4.93 | 125.7K |
| 14:45 | 4.93 | 4.94 | 4.92 | 4.93 | 153.0K |
| 14:46 | 4.94 | 4.94 | 4.94 | 4.94 | 61.1K |
| 14:47 | 4.94 | 4.94 | 4.93 | 4.93 | 166.2K |
| 14:48 | 4.93 | 4.93 | 4.92 | 4.93 | 29.9K |
| 14:49 | 4.91 | 4.92 | 4.91 | 4.91 | 30.9K |
| 14:50 | 4.92 | 4.92 | 4.91 | 4.92 | 22.5K |
| 14:51 | 4.92 | 4.94 | 4.91 | 4.94 | 89.2K |
| 14:52 | 4.93 | 4.93 | 4.92 | 4.93 | 92.3K |
| 14:53 | 4.93 | 4.93 | 4.92 | 4.93 | 74.5K |
| 14:54 | 4.93 | 4.94 | 4.93 | 4.94 | 25.6K |
| 14:55 | 4.95 | 4.95 | 4.94 | 4.94 | 46.7K |
| 14:56 | 4.93 | 4.95 | 4.93 | 4.94 | 98.4K |
| 14:57 | 4.93 | 4.94 | 4.93 | 4.93 | 24.8K |
| 14:58 | 4.94 | 4.94 | 4.92 | 4.93 | 62.4K |
| 14:59 | 4.94 | 4.94 | 4.94 | 4.94 | 47.5K |
| 15:00 | 4.93 | 4.95 | 4.93 | 4.95 | 80.0K |
| 15:01 | 4.95 | 4.95 | 4.94 | 4.93 | 82.0K |
| 15:02 | 4.93 | 4.95 | 4.93 | 4.94 | 52.9K |
| 15:03 | 4.95 | 4.95 | 4.94 | 4.95 | 9.0K |
| 15:04 | 4.95 | 4.95 | 4.93 | 4.93 | 19.1K |
| 15:05 | 4.94 | 4.94 | 4.94 | 4.93 | 32.9K |
| 15:06 | 4.94 | 4.94 | 4.94 | 4.94 | 15.1K |
| 15:07 | 4.94 | 4.94 | 4.94 | 4.94 | 29.4K |
| 15:08 | 4.94 | 4.94 | 4.94 | 4.94 | 20.8K |
| 15:09 | 4.94 | 4.94 | 4.94 | 4.94 | 33.0K |
| 15:10 | 4.94 | 4.94 | 4.92 | 4.92 | 75.4K |
| 15:11 | 4.93 | 4.93 | 4.92 | 4.94 | 68.3K |
| 15:12 | 4.93 | 4.94 | 4.93 | 4.93 | 12.0K |
| 15:13 | 4.94 | 4.95 | 4.94 | 4.95 | 38.6K |
| 15:14 | 4.95 | 4.96 | 4.94 | 4.96 | 48.8K |
| 15:15 | 4.95 | 4.96 | 4.94 | 4.93 | 78.5K |
| 15:16 | 4.94 | 4.94 | 4.94 | 4.93 | 33.9K |
| 15:17 | 4.94 | 4.94 | 4.94 | 4.93 | 36.0K |
| 15:18 | 4.94 | 4.94 | 4.94 | 4.93 | 13.3K |
| 15:19 | 4.94 | 4.94 | 4.91 | 4.92 | 110.3K |
| 15:20 | 4.91 | 4.92 | 4.90 | 4.90 | 85.1K |
| 15:21 | 4.90 | 4.91 | 4.90 | 4.91 | 12.6K |
| 15:22 | 4.91 | 4.91 | 4.90 | 4.90 | 107.2K |
| 15:23 | 4.90 | 4.91 | 4.90 | 4.90 | 79.5K |
| 15:24 | 4.91 | 4.91 | 4.90 | 4.91 | 18.1K |
| 15:25 | 4.90 | 4.91 | 4.90 | 4.91 | 62.5K |
| 15:26 | 4.91 | 4.91 | 4.90 | 4.90 | 67.8K |
| 15:27 | 4.89 | 4.89 | 4.89 | 4.89 | 159.3K |
| 15:28 | 4.89 | 4.89 | 4.89 | 4.89 | 159.8K |
| 15:29 | 4.88 | 4.89 | 4.88 | 4.88 | 4.9K |
| 15:30 | 4.89 | 4.90 | 4.89 | 4.89 | 48.5K |
| 15:31 | 4.90 | 4.91 | 4.90 | 4.91 | 97.2K |
| 15:32 | 4.90 | 4.91 | 4.90 | 4.91 | 45.0K |
| 15:33 | 4.91 | 4.91 | 4.86 | 4.86 | 237.2K |
| 15:34 | 4.86 | 4.87 | 4.86 | 4.87 | 73.8K |
| 15:35 | 4.87 | 4.87 | 4.84 | 4.85 | 357.8K |
| 15:36 | 4.85 | 4.88 | 4.85 | 4.87 | 243.0K |
| 15:37 | 4.87 | 4.88 | 4.87 | 4.88 | 81.0K |
| 15:38 | 4.88 | 4.88 | 4.87 | 4.88 | 97.9K |
| 15:39 | 4.88 | 4.88 | 4.87 | 4.88 | 19.2K |
| 15:40 | 4.88 | 4.88 | 4.87 | 4.87 | 51.0K |
| 15:41 | 4.88 | 4.88 | 4.86 | 4.87 | 81.9K |
| 15:42 | 4.86 | 4.87 | 4.85 | 4.87 | 222.6K |
| 15:43 | 4.86 | 4.87 | 4.86 | 4.86 | 81.2K |
| 15:44 | 4.86 | 4.87 | 4.86 | 4.87 | 102.2K |
| 15:45 | 4.87 | 4.87 | 4.85 | 4.85 | 111.8K |
| 15:46 | 4.86 | 4.86 | 4.85 | 4.86 | 51.2K |
| 15:47 | 4.86 | 4.86 | 4.84 | 4.84 | 227.6K |
| 15:48 | 4.84 | 4.86 | 4.84 | 4.86 | 152.4K |
| 15:49 | 4.86 | 4.86 | 4.86 | 4.86 | 40.9K |
| 15:50 | 4.85 | 4.87 | 4.84 | 4.87 | 231.4K |
| 15:51 | 4.87 | 4.88 | 4.86 | 4.87 | 154.3K |
| 15:52 | 4.86 | 4.87 | 4.86 | 4.86 | 139.0K |
| 15:53 | 4.87 | 4.88 | 4.86 | 4.88 | 55.1K |
| 15:54 | 4.88 | 4.88 | 4.87 | 4.87 | 271.3K |
| 15:55 | 4.88 | 4.90 | 4.86 | 4.90 | 400.6K |
| 15:56 | 4.90 | 4.90 | 4.90 | 4.90 | 74.6K |
| 15:57 | 4.90 | 4.91 | 4.89 | 4.91 | 67.3K |
| 15:58 | 4.90 | 4.91 | 4.90 | 4.91 | 104.9K |
| 15:59 | 4.91 | 4.93 | 4.91 | 4.92 | 1,245.0K |