5.51
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.10 | 5.03 | 5.10 | 1,055.3K |
| 09:31 | 5.10 | 5.10 | 5.02 | 5.02 | 330.8K |
| 09:32 | 5.02 | 5.10 | 5.02 | 5.10 | 186.4K |
| 09:33 | 5.10 | 5.10 | 5.07 | 5.08 | 42.4K |
| 09:34 | 5.07 | 5.12 | 5.06 | 5.12 | 216.6K |
| 09:35 | 5.11 | 5.12 | 5.10 | 5.11 | 94.9K |
| 09:36 | 5.11 | 5.11 | 5.08 | 5.10 | 111.5K |
| 09:37 | 5.10 | 5.12 | 5.10 | 5.11 | 149.0K |
| 09:38 | 5.10 | 5.11 | 5.09 | 5.11 | 89.6K |
| 09:39 | 5.12 | 5.14 | 5.11 | 5.12 | 160.9K |
| 09:40 | 5.12 | 5.12 | 5.10 | 5.11 | 87.8K |
| 09:41 | 5.12 | 5.12 | 5.11 | 5.11 | 150.2K |
| 09:42 | 5.12 | 5.12 | 5.10 | 5.11 | 33.0K |
| 09:43 | 5.11 | 5.15 | 5.11 | 5.14 | 111.5K |
| 09:44 | 5.14 | 5.14 | 5.13 | 5.14 | 43.1K |
| 09:45 | 5.13 | 5.14 | 5.13 | 5.13 | 35.7K |
| 09:46 | 5.13 | 5.13 | 5.11 | 5.12 | 74.1K |
| 09:47 | 5.12 | 5.13 | 5.10 | 5.10 | 105.2K |
| 09:48 | 5.10 | 5.13 | 5.10 | 5.13 | 37.6K |
| 09:49 | 5.13 | 5.13 | 5.12 | 5.13 | 39.2K |
| 09:50 | 5.13 | 5.14 | 5.12 | 5.14 | 67.7K |
| 09:51 | 5.13 | 5.14 | 5.12 | 5.13 | 55.5K |
| 09:52 | 5.13 | 5.15 | 5.13 | 5.15 | 90.3K |
| 09:53 | 5.15 | 5.16 | 5.13 | 5.13 | 126.6K |
| 09:54 | 5.13 | 5.14 | 5.12 | 5.12 | 180.0K |
| 09:55 | 5.13 | 5.13 | 5.11 | 5.11 | 19.4K |
| 09:56 | 5.12 | 5.12 | 5.12 | 5.11 | 52.5K |
| 09:57 | 5.12 | 5.12 | 5.10 | 5.10 | 44.9K |
| 09:58 | 5.10 | 5.11 | 5.10 | 5.11 | 14.6K |
| 09:59 | 5.10 | 5.11 | 5.09 | 5.10 | 35.0K |
| 10:00 | 5.09 | 5.11 | 5.09 | 5.11 | 58.2K |
| 10:01 | 5.12 | 5.12 | 5.11 | 5.12 | 44.3K |
| 10:02 | 5.12 | 5.13 | 5.12 | 5.13 | 20.3K |
| 10:03 | 5.13 | 5.13 | 5.12 | 5.13 | 61.0K |
| 10:04 | 5.13 | 5.14 | 5.12 | 5.14 | 75.0K |
| 10:05 | 5.14 | 5.14 | 5.13 | 5.14 | 59.0K |
| 10:06 | 5.13 | 5.14 | 5.13 | 5.14 | 15.0K |
| 10:07 | 5.13 | 5.15 | 5.13 | 5.14 | 70.4K |
| 10:08 | 5.15 | 5.17 | 5.14 | 5.17 | 115.5K |
| 10:09 | 5.17 | 5.17 | 5.16 | 5.16 | 38.9K |
| 10:10 | 5.17 | 5.18 | 5.17 | 5.18 | 132.2K |
| 10:11 | 5.17 | 5.18 | 5.17 | 5.18 | 134.3K |
| 10:12 | 5.19 | 5.20 | 5.19 | 5.20 | 92.3K |
| 10:13 | 5.20 | 5.21 | 5.18 | 5.21 | 169.6K |
| 10:14 | 5.21 | 5.21 | 5.20 | 5.20 | 146.2K |
| 10:15 | 5.20 | 5.21 | 5.19 | 5.20 | 94.6K |
| 10:16 | 5.21 | 5.22 | 5.20 | 5.20 | 134.3K |
| 10:17 | 5.20 | 5.20 | 5.16 | 5.18 | 126.5K |
| 10:18 | 5.17 | 5.17 | 5.14 | 5.16 | 167.8K |
| 10:19 | 5.16 | 5.16 | 5.14 | 5.14 | 17.7K |
| 10:20 | 5.14 | 5.14 | 5.11 | 5.12 | 42.3K |
| 10:21 | 5.12 | 5.12 | 5.10 | 5.10 | 55.7K |
| 10:22 | 5.10 | 5.12 | 5.10 | 5.12 | 107.5K |
| 10:23 | 5.12 | 5.13 | 5.11 | 5.13 | 73.4K |
| 10:24 | 5.13 | 5.15 | 5.12 | 5.15 | 19.2K |
| 10:25 | 5.15 | 5.17 | 5.15 | 5.17 | 90.5K |
| 10:26 | 5.17 | 5.19 | 5.17 | 5.18 | 219.0K |
| 10:27 | 5.19 | 5.19 | 5.16 | 5.17 | 61.8K |
| 10:28 | 5.18 | 5.19 | 5.18 | 5.19 | 56.8K |
| 10:29 | 5.18 | 5.19 | 5.18 | 5.19 | 121.0K |
| 10:30 | 5.19 | 5.21 | 5.19 | 5.20 | 261.7K |
| 10:31 | 5.20 | 5.21 | 5.20 | 5.20 | 60.5K |
| 10:32 | 5.20 | 5.21 | 5.20 | 5.21 | 106.8K |
| 10:33 | 5.20 | 5.21 | 5.19 | 5.19 | 136.3K |
| 10:34 | 5.20 | 5.20 | 5.19 | 5.20 | 30.1K |
| 10:35 | 5.20 | 5.20 | 5.19 | 5.20 | 28.5K |
| 10:36 | 5.19 | 5.21 | 5.19 | 5.20 | 32.4K |
| 10:37 | 5.21 | 5.21 | 5.21 | 5.20 | 61.3K |
| 10:38 | 5.21 | 5.21 | 5.20 | 5.21 | 33.1K |
| 10:39 | 5.21 | 5.21 | 5.20 | 5.21 | 26.3K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.21 | 62.9K |
| 10:41 | 5.21 | 5.21 | 5.20 | 5.20 | 23.8K |
| 10:42 | 5.21 | 5.21 | 5.20 | 5.20 | 31.1K |
| 10:43 | 5.21 | 5.21 | 5.19 | 5.19 | 37.7K |
| 10:44 | 5.19 | 5.20 | 5.18 | 5.20 | 30.2K |
| 10:45 | 5.20 | 5.20 | 5.18 | 5.19 | 38.4K |
| 10:46 | 5.19 | 5.20 | 5.19 | 5.20 | 28.0K |
| 10:47 | 5.19 | 5.20 | 5.19 | 5.20 | 17.1K |
| 10:48 | 5.20 | 5.21 | 5.19 | 5.20 | 54.1K |
| 10:49 | 5.20 | 5.21 | 5.20 | 5.21 | 11.6K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.20 | 16.1K |
| 10:51 | 5.21 | 5.22 | 5.20 | 5.22 | 187.3K |
| 10:52 | 5.22 | 5.22 | 5.20 | 5.21 | 48.2K |
| 10:53 | 5.21 | 5.21 | 5.20 | 5.20 | 20.3K |
| 10:54 | 5.20 | 5.22 | 5.20 | 5.22 | 52.6K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.22 | 26.7K |
| 10:56 | 5.22 | 5.22 | 5.21 | 5.22 | 35.4K |
| 10:57 | 5.22 | 5.22 | 5.21 | 5.21 | 97.6K |
| 10:58 | 5.21 | 5.21 | 5.20 | 5.21 | 35.7K |
| 10:59 | 5.20 | 5.20 | 5.20 | 5.20 | 5.8K |
| 11:00 | 5.21 | 5.22 | 5.21 | 5.22 | 39.6K |
| 11:01 | 5.22 | 5.23 | 5.21 | 5.23 | 15.4K |
| 11:02 | 5.22 | 5.22 | 5.21 | 5.22 | 37.8K |
| 11:03 | 5.22 | 5.22 | 5.21 | 5.22 | 15.2K |
| 11:04 | 5.22 | 5.22 | 5.21 | 5.22 | 19.2K |
| 11:05 | 5.25 | 5.25 | 5.24 | 5.25 | 159.8K |
| 11:06 | 5.25 | 5.25 | 5.24 | 5.25 | 30.5K |
| 11:07 | 5.25 | 5.26 | 5.25 | 5.26 | 230.3K |
| 11:08 | 5.25 | 5.26 | 5.25 | 5.26 | 72.1K |
| 11:09 | 5.26 | 5.26 | 5.25 | 5.26 | 104.5K |
| 11:10 | 5.26 | 5.26 | 5.24 | 5.25 | 70.2K |
| 11:11 | 5.25 | 5.25 | 5.23 | 5.24 | 125.8K |
| 11:12 | 5.24 | 5.24 | 5.22 | 5.23 | 66.6K |
| 11:13 | 5.24 | 5.25 | 5.24 | 5.24 | 66.0K |
| 11:14 | 5.24 | 5.24 | 5.22 | 5.22 | 46.0K |
| 11:15 | 5.22 | 5.23 | 5.22 | 5.22 | 80.9K |
| 11:16 | 5.21 | 5.22 | 5.20 | 5.21 | 46.1K |
| 11:17 | 5.21 | 5.22 | 5.20 | 5.21 | 48.6K |
| 11:18 | 5.21 | 5.21 | 5.19 | 5.20 | 58.8K |
| 11:19 | 5.19 | 5.20 | 5.19 | 5.19 | 88.5K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.19 | 48.5K |
| 11:21 | 5.20 | 5.20 | 5.20 | 5.20 | 8.3K |
| 11:22 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 11:23 | 5.20 | 5.20 | 5.19 | 5.19 | 29.0K |
| 11:24 | 5.19 | 5.20 | 5.19 | 5.20 | 15.5K |
| 11:25 | 5.20 | 5.20 | 5.18 | 5.20 | 110.2K |
| 11:26 | 5.20 | 5.20 | 5.19 | 5.19 | 13.6K |
| 11:27 | 5.20 | 5.20 | 5.19 | 5.20 | 27.3K |
| 11:28 | 5.19 | 5.20 | 5.19 | 5.20 | 28.4K |
| 11:29 | 5.20 | 5.20 | 5.19 | 5.20 | 29.9K |
| 11:30 | 5.20 | 5.21 | 5.19 | 5.21 | 92.0K |
| 11:31 | 5.21 | 5.21 | 5.20 | 5.21 | 107.3K |
| 11:32 | 5.21 | 5.21 | 5.20 | 5.21 | 19.6K |
| 11:33 | 5.20 | 5.21 | 5.20 | 5.20 | 17.7K |
| 11:34 | 5.21 | 5.21 | 5.21 | 5.21 | 13.1K |
| 11:35 | 5.21 | 5.21 | 5.20 | 5.21 | 25.2K |
| 11:36 | 5.21 | 5.22 | 5.21 | 5.22 | 34.7K |
| 11:37 | 5.22 | 5.24 | 5.22 | 5.24 | 212.9K |
| 11:38 | 5.23 | 5.24 | 5.23 | 5.24 | 153.4K |
| 11:39 | 5.24 | 5.24 | 5.23 | 5.23 | 137.5K |
| 11:40 | 5.24 | 5.25 | 5.23 | 5.25 | 268.7K |
| 11:41 | 5.24 | 5.27 | 5.24 | 5.26 | 146.8K |
| 11:42 | 5.26 | 5.26 | 5.26 | 5.26 | 5.9K |
| 11:43 | 5.25 | 5.26 | 5.25 | 5.26 | 66.7K |
| 11:44 | 5.26 | 5.27 | 5.26 | 5.26 | 148.1K |
| 11:45 | 5.26 | 5.26 | 5.25 | 5.26 | 28.3K |
| 11:46 | 5.26 | 5.26 | 5.24 | 5.26 | 93.2K |
| 11:47 | 5.26 | 5.26 | 5.26 | 5.26 | 26.1K |
| 11:48 | 5.26 | 5.26 | 5.24 | 5.25 | 23.6K |
| 11:49 | 5.25 | 5.26 | 5.25 | 5.25 | 15.4K |
| 11:50 | 5.25 | 5.26 | 5.25 | 5.26 | 44.2K |
| 11:51 | 5.26 | 5.26 | 5.24 | 5.25 | 117.4K |
| 11:52 | 5.24 | 5.25 | 5.24 | 5.25 | 2.0K |
| 11:53 | 5.25 | 5.26 | 5.25 | 5.25 | 21.5K |
| 11:54 | 5.25 | 5.25 | 5.25 | 5.25 | 291.2K |
| 11:55 | 5.25 | 5.25 | 5.24 | 5.24 | 8.2K |
| 11:56 | 5.25 | 5.25 | 5.23 | 5.24 | 21.1K |
| 11:57 | 5.24 | 5.24 | 5.23 | 5.24 | 52.8K |
| 11:58 | 5.24 | 5.24 | 5.24 | 5.23 | 39.5K |
| 11:59 | 5.23 | 5.24 | 5.23 | 5.24 | 82.8K |
| 12:00 | 5.23 | 5.24 | 5.22 | 5.24 | 317.4K |
| 12:01 | 5.24 | 5.25 | 5.24 | 5.25 | 115.2K |
| 12:02 | 5.25 | 5.25 | 5.23 | 5.24 | 80.4K |
| 12:03 | 5.24 | 5.25 | 5.24 | 5.24 | 33.2K |
| 12:04 | 5.25 | 5.25 | 5.24 | 5.25 | 16.2K |
| 12:05 | 5.25 | 5.25 | 5.24 | 5.25 | 50.9K |
| 12:06 | 5.24 | 5.25 | 5.24 | 5.25 | 10.6K |
| 12:07 | 5.24 | 5.25 | 5.24 | 5.24 | 41.4K |
| 12:08 | 5.25 | 5.25 | 5.24 | 5.24 | 3.4K |
| 12:09 | 5.24 | 5.25 | 5.24 | 5.25 | 10.9K |
| 12:10 | 5.25 | 5.25 | 5.24 | 5.25 | 8.0K |
| 12:11 | 5.24 | 5.25 | 5.23 | 5.23 | 23.4K |
| 12:12 | 5.24 | 5.24 | 5.24 | 5.24 | 38.6K |
| 12:13 | 5.24 | 5.24 | 5.21 | 5.21 | 96.0K |
| 12:14 | 5.22 | 5.22 | 5.21 | 5.22 | 41.2K |
| 12:15 | 5.22 | 5.23 | 5.22 | 5.23 | 127.0K |
| 12:16 | 5.23 | 5.23 | 5.22 | 5.22 | 14.9K |
| 12:17 | 5.22 | 5.22 | 5.21 | 5.22 | 68.6K |
| 12:18 | 5.22 | 5.22 | 5.21 | 5.22 | 179.5K |
| 12:19 | 5.21 | 5.21 | 5.20 | 5.21 | 67.8K |
| 12:20 | 5.20 | 5.21 | 5.20 | 5.21 | 50.4K |
| 12:21 | 5.21 | 5.23 | 5.21 | 5.23 | 35.0K |
| 12:22 | 5.23 | 5.23 | 5.22 | 5.23 | 40.8K |
| 12:23 | 5.23 | 5.23 | 5.23 | 5.23 | 39.4K |
| 12:24 | 5.23 | 5.23 | 5.22 | 5.22 | 13.2K |
| 12:25 | 5.23 | 5.23 | 5.22 | 5.23 | 19.1K |
| 12:26 | 5.22 | 5.22 | 5.21 | 5.22 | 59.4K |
| 12:27 | 5.22 | 5.22 | 5.21 | 5.22 | 6.3K |
| 12:28 | 5.21 | 5.22 | 5.21 | 5.21 | 7.1K |
| 12:29 | 5.21 | 5.22 | 5.21 | 5.21 | 1.6K |
| 12:30 | 5.21 | 5.22 | 5.21 | 5.22 | 10.9K |
| 12:31 | 5.22 | 5.22 | 5.21 | 5.22 | 25.0K |
| 12:32 | 5.22 | 5.22 | 5.22 | 5.22 | 18.1K |
| 12:33 | 5.21 | 5.22 | 5.21 | 5.22 | 7.1K |
| 12:34 | 5.22 | 5.23 | 5.21 | 5.23 | 71.7K |
| 12:35 | 5.23 | 5.23 | 5.22 | 5.23 | 47.1K |
| 12:36 | 5.22 | 5.23 | 5.22 | 5.22 | 99.2K |
| 12:37 | 5.22 | 5.23 | 5.22 | 5.23 | 51.6K |
| 12:38 | 5.23 | 5.23 | 5.22 | 5.23 | 31.9K |
| 12:39 | 5.23 | 5.23 | 5.22 | 5.22 | 29.3K |
| 12:40 | 5.22 | 5.22 | 5.21 | 5.21 | 15.7K |
| 12:41 | 5.22 | 5.22 | 5.21 | 5.22 | 6.6K |
| 12:42 | 5.22 | 5.22 | 5.21 | 5.22 | 2.2K |
| 12:43 | 5.22 | 5.23 | 5.22 | 5.22 | 44.3K |
| 12:44 | 5.23 | 5.23 | 5.22 | 5.23 | 15.2K |
| 12:45 | 5.23 | 5.23 | 5.23 | 5.23 | 10.5K |
| 12:46 | 5.23 | 5.23 | 5.22 | 5.22 | 35.6K |
| 12:47 | 5.23 | 5.23 | 5.21 | 5.22 | 50.0K |
| 12:48 | 5.22 | 5.22 | 5.21 | 5.22 | 72.8K |
| 12:49 | 5.22 | 5.22 | 5.21 | 5.21 | 19.8K |
| 12:50 | 5.22 | 5.22 | 5.21 | 5.21 | 23.8K |
| 12:51 | 5.22 | 5.22 | 5.21 | 5.22 | 8.3K |
| 12:52 | 5.21 | 5.22 | 5.20 | 5.20 | 43.3K |
| 12:53 | 5.21 | 5.21 | 5.21 | 5.21 | 22.0K |
| 12:54 | 5.20 | 5.21 | 5.20 | 5.21 | 5.6K |
| 12:55 | 5.21 | 5.21 | 5.20 | 5.20 | 34.1K |
| 12:56 | 5.20 | 5.20 | 5.19 | 5.19 | 5.1K |
| 12:57 | 5.20 | 5.20 | 5.19 | 5.20 | 37.5K |
| 12:58 | 5.19 | 5.19 | 5.18 | 5.19 | 17.8K |
| 12:59 | 5.18 | 5.19 | 5.18 | 5.19 | 11.6K |
| 13:00 | 5.20 | 5.20 | 5.18 | 5.18 | 225.3K |
| 13:01 | 5.18 | 5.19 | 5.18 | 5.18 | 30.5K |
| 13:02 | 5.19 | 5.19 | 5.19 | 5.19 | 3.6K |
| 13:03 | 5.19 | 5.19 | 5.17 | 5.17 | 318.3K |
| 13:04 | 5.18 | 5.18 | 5.18 | 5.18 | 62.6K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.18 | 16.3K |
| 13:06 | 5.18 | 5.18 | 5.17 | 5.17 | 46.8K |
| 13:07 | 5.18 | 5.18 | 5.17 | 5.18 | 6.3K |
| 13:08 | 5.17 | 5.17 | 5.16 | 5.16 | 58.1K |
| 13:09 | 5.17 | 5.18 | 5.17 | 5.18 | 88.0K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 5.1K |
| 13:11 | 5.17 | 5.17 | 5.16 | 5.17 | 39.1K |
| 13:12 | 5.16 | 5.17 | 5.16 | 5.16 | 4.8K |
| 13:13 | 5.16 | 5.16 | 5.16 | 5.16 | 62.4K |
| 13:14 | 5.16 | 5.16 | 5.14 | 5.15 | 62.0K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 29.7K |
| 13:16 | 5.15 | 5.15 | 5.14 | 5.15 | 3.8K |
| 13:17 | 5.14 | 5.15 | 5.14 | 5.15 | 13.2K |
| 13:18 | 5.15 | 5.16 | 5.15 | 5.15 | 22.8K |
| 13:19 | 5.15 | 5.15 | 5.14 | 5.15 | 2.2K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.14 | 11.1K |
| 13:21 | 5.15 | 5.15 | 5.14 | 5.14 | 7.6K |
| 13:22 | 5.14 | 5.14 | 5.13 | 5.14 | 16.5K |
| 13:23 | 5.13 | 5.14 | 5.13 | 5.13 | 5.2K |
| 13:24 | 5.14 | 5.14 | 5.11 | 5.12 | 39.9K |
| 13:25 | 5.11 | 5.12 | 5.11 | 5.11 | 14.3K |
| 13:26 | 5.12 | 5.12 | 5.12 | 5.12 | 6.2K |
| 13:27 | 5.12 | 5.12 | 5.11 | 5.11 | 30.7K |
| 13:28 | 5.12 | 5.12 | 5.11 | 5.11 | 3.5K |
| 13:29 | 5.12 | 5.12 | 5.12 | 5.12 | 14.5K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.11 | 38.4K |
| 13:31 | 5.10 | 5.11 | 5.10 | 5.11 | 16.5K |
| 13:32 | 5.11 | 5.11 | 5.11 | 5.11 | 10.3K |
| 13:33 | 5.11 | 5.11 | 5.10 | 5.10 | 2.2K |
| 13:34 | 5.10 | 5.11 | 5.09 | 5.10 | 65.8K |
| 13:35 | 5.09 | 5.10 | 5.07 | 5.08 | 87.4K |
| 13:36 | 5.08 | 5.09 | 5.08 | 5.09 | 28.7K |
| 13:37 | 5.09 | 5.10 | 5.09 | 5.09 | 55.3K |
| 13:38 | 5.10 | 5.10 | 5.09 | 5.10 | 41.7K |
| 13:39 | 5.10 | 5.10 | 5.10 | 5.10 | 73.7K |
| 13:40 | 5.09 | 5.10 | 5.09 | 5.09 | 27.9K |
| 13:41 | 5.10 | 5.10 | 5.09 | 5.10 | 10.9K |
| 13:42 | 5.10 | 5.11 | 5.10 | 5.11 | 85.0K |
| 13:43 | 5.11 | 5.11 | 5.10 | 5.10 | 42.8K |
| 13:44 | 5.11 | 5.11 | 5.10 | 5.10 | 17.5K |
| 13:45 | 5.10 | 5.10 | 5.09 | 5.09 | 6.5K |
| 13:46 | 5.10 | 5.10 | 5.10 | 5.11 | 31.5K |
| 13:47 | 5.10 | 5.11 | 5.10 | 5.10 | 59.0K |
| 13:48 | 5.10 | 5.11 | 5.10 | 5.11 | 116.5K |
| 13:49 | 5.10 | 5.11 | 5.10 | 5.11 | 15.6K |
| 13:50 | 5.11 | 5.13 | 5.11 | 5.13 | 84.2K |
| 13:51 | 5.13 | 5.13 | 5.12 | 5.13 | 54.3K |
| 13:52 | 5.13 | 5.13 | 5.11 | 5.11 | 33.4K |
| 13:53 | 5.12 | 5.13 | 5.12 | 5.13 | 32.3K |
| 13:54 | 5.13 | 5.13 | 5.13 | 5.12 | 34.2K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.12 | 120.5K |
| 13:56 | 5.12 | 5.13 | 5.12 | 5.13 | 60.4K |
| 13:57 | 5.12 | 5.14 | 5.11 | 5.14 | 158.5K |
| 13:58 | 5.14 | 5.14 | 5.14 | 5.14 | 99.8K |
| 13:59 | 5.14 | 5.14 | 5.14 | 5.14 | 33.1K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.15 | 187.5K |
| 14:01 | 5.15 | 5.16 | 5.15 | 5.16 | 46.0K |
| 14:02 | 5.16 | 5.17 | 5.16 | 5.17 | 121.8K |
| 14:03 | 5.18 | 5.18 | 5.18 | 5.18 | 169.9K |
| 14:04 | 5.18 | 5.18 | 5.17 | 5.17 | 32.2K |
| 14:05 | 5.18 | 5.18 | 5.17 | 5.17 | 113.5K |
| 14:06 | 5.18 | 5.18 | 5.17 | 5.18 | 184.9K |
| 14:07 | 5.17 | 5.18 | 5.17 | 5.16 | 189.4K |
| 14:08 | 5.17 | 5.17 | 5.16 | 5.16 | 97.0K |
| 14:09 | 5.16 | 5.16 | 5.16 | 5.16 | 52.2K |
| 14:10 | 5.16 | 5.16 | 5.14 | 5.15 | 47.9K |
| 14:11 | 5.16 | 5.16 | 5.15 | 5.14 | 189.4K |
| 14:12 | 5.15 | 5.16 | 5.14 | 5.16 | 176.4K |
| 14:13 | 5.15 | 5.16 | 5.15 | 5.15 | 34.6K |
| 14:14 | 5.15 | 5.16 | 5.15 | 5.15 | 107.0K |
| 14:15 | 5.16 | 5.16 | 5.15 | 5.16 | 68.6K |
| 14:16 | 5.16 | 5.16 | 5.16 | 5.16 | 39.7K |
| 14:17 | 5.16 | 5.16 | 5.15 | 5.16 | 49.0K |
| 14:18 | 5.16 | 5.16 | 5.15 | 5.16 | 105.9K |
| 14:19 | 5.15 | 5.15 | 5.15 | 5.15 | 154.8K |
| 14:20 | 5.14 | 5.16 | 5.14 | 5.16 | 80.5K |
| 14:21 | 5.16 | 5.16 | 5.16 | 5.16 | 34.1K |
| 14:22 | 5.16 | 5.16 | 5.15 | 5.16 | 32.9K |
| 14:23 | 5.16 | 5.17 | 5.16 | 5.16 | 60.8K |
| 14:24 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 14:25 | 5.15 | 5.16 | 5.15 | 5.15 | 18.1K |
| 14:26 | 5.15 | 5.16 | 5.15 | 5.15 | 3.8K |
| 14:27 | 5.15 | 5.16 | 5.15 | 5.15 | 11.5K |
| 14:28 | 5.15 | 5.15 | 5.15 | 5.15 | 15.6K |
| 14:29 | 5.14 | 5.15 | 5.14 | 5.15 | 40.5K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.14 | 1.8K |
| 14:31 | 5.13 | 5.14 | 5.12 | 5.13 | 34.0K |
| 14:32 | 5.13 | 5.13 | 5.11 | 5.11 | 17.7K |
| 14:33 | 5.12 | 5.12 | 5.11 | 5.12 | 15.9K |
| 14:34 | 5.12 | 5.12 | 5.11 | 5.12 | 7.0K |
| 14:35 | 5.11 | 5.12 | 5.11 | 5.12 | 38.0K |
| 14:36 | 5.11 | 5.12 | 5.11 | 5.12 | 55.3K |
| 14:37 | 5.11 | 5.12 | 5.11 | 5.12 | 5.7K |
| 14:38 | 5.11 | 5.12 | 5.11 | 5.11 | 6.8K |
| 14:39 | 5.12 | 5.12 | 5.10 | 5.10 | 101.1K |
| 14:40 | 5.11 | 5.11 | 5.11 | 5.11 | 22.0K |
| 14:41 | 5.10 | 5.10 | 5.10 | 5.10 | 35.3K |
| 14:42 | 5.09 | 5.10 | 5.09 | 5.09 | 44.2K |
| 14:43 | 5.10 | 5.10 | 5.10 | 5.10 | 86.5K |
| 14:44 | 5.10 | 5.10 | 5.10 | 5.09 | 35.3K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.09 | 57.4K |
| 14:46 | 5.10 | 5.10 | 5.09 | 5.10 | 23.8K |
| 14:47 | 5.10 | 5.10 | 5.09 | 5.09 | 31.2K |
| 14:48 | 5.09 | 5.10 | 5.09 | 5.10 | 45.8K |
| 14:49 | 5.09 | 5.10 | 5.09 | 5.10 | 33.0K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 4.4K |
| 14:51 | 5.10 | 5.10 | 5.09 | 5.10 | 19.6K |
| 14:52 | 5.10 | 5.10 | 5.09 | 5.10 | 2.3K |
| 14:53 | 5.09 | 5.10 | 5.09 | 5.10 | 6.5K |
| 14:54 | 5.10 | 5.11 | 5.10 | 5.11 | 62.8K |
| 14:55 | 5.11 | 5.12 | 5.10 | 5.11 | 51.3K |
| 14:56 | 5.12 | 5.12 | 5.12 | 5.12 | 19.9K |
| 14:57 | 5.11 | 5.12 | 5.11 | 5.12 | 27.4K |
| 14:58 | 5.12 | 5.12 | 5.12 | 5.12 | 14.5K |
| 14:59 | 5.12 | 5.12 | 5.11 | 5.12 | 13.9K |
| 15:00 | 5.12 | 5.13 | 5.12 | 5.13 | 104.0K |
| 15:01 | 5.13 | 5.14 | 5.11 | 5.11 | 108.7K |
| 15:02 | 5.12 | 5.12 | 5.11 | 5.12 | 4.9K |
| 15:03 | 5.12 | 5.12 | 5.10 | 5.11 | 35.8K |
| 15:04 | 5.12 | 5.12 | 5.11 | 5.11 | 105.1K |
| 15:05 | 5.12 | 5.13 | 5.12 | 5.12 | 113.1K |
| 15:06 | 5.12 | 5.12 | 5.11 | 5.12 | 40.0K |
| 15:07 | 5.12 | 5.12 | 5.11 | 5.12 | 37.7K |
| 15:08 | 5.12 | 5.12 | 5.12 | 5.12 | 19.1K |
| 15:09 | 5.12 | 5.12 | 5.11 | 5.11 | 47.7K |
| 15:10 | 5.11 | 5.11 | 5.10 | 5.11 | 5.8K |
| 15:11 | 5.11 | 5.12 | 5.11 | 5.11 | 27.3K |
| 15:12 | 5.11 | 5.11 | 5.10 | 5.11 | 18.8K |
| 15:13 | 5.11 | 5.11 | 5.10 | 5.11 | 3.3K |
| 15:14 | 5.12 | 5.12 | 5.11 | 5.12 | 87.1K |
| 15:15 | 5.12 | 5.12 | 5.10 | 5.10 | 39.7K |
| 15:16 | 5.10 | 5.10 | 5.09 | 5.10 | 28.9K |
| 15:17 | 5.10 | 5.10 | 5.09 | 5.10 | 14.6K |
| 15:18 | 5.10 | 5.10 | 5.10 | 5.10 | 11.5K |
| 15:19 | 5.10 | 5.10 | 5.09 | 5.10 | 15.0K |
| 15:20 | 5.10 | 5.10 | 5.09 | 5.10 | 19.6K |
| 15:21 | 5.11 | 5.11 | 5.11 | 5.11 | 14.9K |
| 15:22 | 5.11 | 5.11 | 5.10 | 5.11 | 15.3K |
| 15:23 | 5.11 | 5.12 | 5.10 | 5.12 | 95.1K |
| 15:24 | 5.12 | 5.12 | 5.11 | 5.12 | 37.0K |
| 15:25 | 5.11 | 5.11 | 5.10 | 5.11 | 57.5K |
| 15:26 | 5.11 | 5.12 | 5.11 | 5.11 | 26.9K |
| 15:27 | 5.11 | 5.12 | 5.09 | 5.10 | 162.8K |
| 15:28 | 5.10 | 5.10 | 5.10 | 5.10 | 18.6K |
| 15:29 | 5.10 | 5.10 | 5.09 | 5.09 | 14.5K |
| 15:30 | 5.09 | 5.10 | 5.09 | 5.10 | 36.2K |
| 15:31 | 5.10 | 5.10 | 5.09 | 5.10 | 47.5K |
| 15:32 | 5.10 | 5.10 | 5.09 | 5.09 | 32.1K |
| 15:33 | 5.09 | 5.09 | 5.08 | 5.08 | 40.9K |
| 15:34 | 5.08 | 5.09 | 5.08 | 5.08 | 64.5K |
| 15:35 | 5.08 | 5.08 | 5.07 | 5.07 | 26.5K |
| 15:36 | 5.07 | 5.08 | 5.07 | 5.08 | 34.7K |
| 15:37 | 5.08 | 5.08 | 5.07 | 5.08 | 9.8K |
| 15:38 | 5.08 | 5.08 | 5.07 | 5.08 | 23.4K |
| 15:39 | 5.08 | 5.08 | 5.08 | 5.08 | 23.1K |
| 15:40 | 5.08 | 5.09 | 5.07 | 5.09 | 37.7K |
| 15:41 | 5.09 | 5.09 | 5.07 | 5.08 | 36.9K |
| 15:42 | 5.08 | 5.08 | 5.07 | 5.08 | 9.5K |
| 15:43 | 5.08 | 5.08 | 5.06 | 5.07 | 181.2K |
| 15:44 | 5.07 | 5.08 | 5.07 | 5.08 | 11.8K |
| 15:45 | 5.07 | 5.08 | 5.07 | 5.08 | 13.2K |
| 15:46 | 5.08 | 5.08 | 5.06 | 5.07 | 92.1K |
| 15:47 | 5.07 | 5.07 | 5.07 | 5.07 | 64.2K |
| 15:48 | 5.07 | 5.07 | 5.07 | 5.07 | 29.8K |
| 15:49 | 5.08 | 5.08 | 5.06 | 5.06 | 88.3K |
| 15:50 | 5.06 | 5.07 | 5.06 | 5.07 | 137.1K |
| 15:51 | 5.07 | 5.07 | 5.07 | 5.06 | 59.2K |
| 15:52 | 5.07 | 5.07 | 5.06 | 5.07 | 147.6K |
| 15:53 | 5.06 | 5.07 | 5.06 | 5.07 | 113.1K |
| 15:54 | 5.06 | 5.08 | 5.06 | 5.07 | 182.4K |
| 15:55 | 5.07 | 5.07 | 5.05 | 5.06 | 292.5K |
| 15:56 | 5.05 | 5.06 | 5.05 | 5.05 | 126.0K |
| 15:57 | 5.06 | 5.06 | 5.05 | 5.06 | 96.8K |
| 15:58 | 5.06 | 5.07 | 5.06 | 5.06 | 236.2K |
| 15:59 | 5.07 | 5.07 | 5.05 | 5.06 | 1,330.4K |