Red Square Games

RSG1
🏛️ poland →
13.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.00 8.00 8.00 8.00 0.0K
09:40 8.05 8.35 8.05 8.35 0.2K
09:45 8.35 9.20 8.35 9.20 0.1K
09:55 8.45 9.00 8.45 9.00 0.1K
10:30 8.30 9.60 8.25 9.60 0.8K
10:40 9.00 9.00 9.00 9.00 0.1K
10:50 8.70 8.70 8.70 8.70 0.1K
11:05 9.00 9.00 9.00 9.00 0.0K
16:45 8.45 9.00 8.45 9.00 0.0K
17:00 8.45 8.45 8.45 8.45 0.1K
17:05 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available