Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Red Square Games
RSG1
🏛️
poland
→
14.20
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
36.00
2023-11-14
Historical Low
7.00
2025-05-15
Volume Extremes
Volume Peak
0.0M
2023-11-15
Volume Low
0.0M
2024-06-27
Data Statistics
Rise Proportion
24.7%
Start: 2023-11-14
Fall Proportion
41.9%
Total453Trading Days
Daily Change Extremes
Max Daily Gain
+27.55%
2025-04-10
Max Daily Loss
-33.67%
2023-11-14
Monthly Change Extremes
Max Monthly Gain
+8.04%
2024-11
Max Monthly Loss
-33.33%
2023-11
Related Stocks
Unimot
UNTP
137.8000
ECC Games
ECCP
0.3770
OPTeam SA
OPMP
3.6000
Wierzycl
WRLP
0.5920
Eurocash SA
EUR
8.2100
Saule Tech
SLTP
1.3500
Getin Holding SA
GTN
0.5140
Play2Chill
P2C
3.9200
MOSTOSTAL Płock SA
MSP
13.9500
Parcel Technik
PTE
0.5600
Hot Stocks
Second Chamber
PIX
0.0520
Fintech SA
FTH
0.2590
Baltic Bridge
WISP
0.0450
Eko Oze
EKE
0.0890
Falcon Games
FLG
0.2840
GENRG
GNGP
0.1790
Centurion Finance SA
CTFP
2.0600
Grupa HRC SA
HRCP
0.9350
Przedsiebiorstwo Robot
EPRP
7.0500
Raen
RAE
0.6250