Red Star Macalline A

601828
🏛️ china →
2.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.85 2.82 2.82 2,149.3K
09:35 2.82 2.84 2.81 2.83 1,982.6K
09:40 2.83 2.85 2.83 2.83 908.0K
09:45 2.83 2.85 2.83 2.84 866.3K
09:50 2.84 2.84 2.82 2.83 873.1K
09:55 2.83 2.83 2.82 2.82 1,225.7K
10:00 2.83 2.83 2.81 2.82 1,595.7K
10:05 2.82 2.82 2.81 2.82 649.8K
10:10 2.81 2.82 2.81 2.82 378.0K
10:15 2.82 2.82 2.81 2.81 883.2K
10:20 2.81 2.82 2.81 2.81 364.9K
10:25 2.82 2.82 2.81 2.81 234.3K
10:30 2.81 2.82 2.81 2.81 322.8K
10:35 2.82 2.82 2.81 2.82 336.0K
10:40 2.81 2.82 2.81 2.82 90.6K
10:45 2.82 2.82 2.81 2.81 898.4K
10:50 2.82 2.82 2.80 2.81 1,908.3K
10:55 2.81 2.81 2.80 2.81 358.9K
11:00 2.81 2.82 2.80 2.81 390.3K
11:05 2.81 2.82 2.81 2.81 60.3K
11:10 2.82 2.82 2.80 2.81 307.3K
11:15 2.80 2.81 2.80 2.80 70.9K
11:20 2.80 2.81 2.80 2.80 693.0K
11:25 2.81 2.81 2.80 2.80 198.9K
13:00 2.81 2.81 2.80 2.81 302.1K
13:05 2.80 2.81 2.79 2.80 2,192.9K
13:10 2.79 2.80 2.79 2.79 562.4K
13:15 2.79 2.80 2.79 2.79 260.5K
13:20 2.79 2.80 2.79 2.79 255.7K
13:25 2.80 2.80 2.79 2.79 59.6K
13:30 2.79 2.80 2.79 2.79 97.7K
13:35 2.79 2.80 2.79 2.79 104.7K
13:40 2.80 2.80 2.79 2.80 177.5K
13:45 2.79 2.81 2.79 2.81 909.7K
13:50 2.80 2.81 2.79 2.80 153.9K
13:55 2.80 2.81 2.80 2.80 37.8K
14:00 2.81 2.81 2.80 2.80 150.1K
14:05 2.80 2.81 2.80 2.80 80.9K
14:10 2.81 2.81 2.80 2.80 61.4K
14:15 2.81 2.81 2.79 2.80 685.2K
14:20 2.79 2.80 2.79 2.79 159.6K
14:25 2.80 2.81 2.80 2.81 382.1K
14:30 2.81 2.81 2.80 2.81 218.4K
14:35 2.80 2.81 2.80 2.80 245.3K
14:40 2.80 2.81 2.79 2.80 898.2K
14:45 2.80 2.80 2.79 2.80 589.4K
14:50 2.80 2.80 2.79 2.80 573.0K
14:55 2.80 2.80 2.79 2.80 283.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available