REF Holdings

1631
🏛️ hong-kong →
0.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.58 0.58 0.58 0.58 205.0K
09:35 0.60 0.66 0.56 0.61 1,165.0K
09:40 0.60 0.60 0.48 0.48 415.0K
09:45 0.47 0.50 0.46 0.50 980.0K
09:50 0.52 0.52 0.50 0.52 445.0K
09:55 0.53 0.53 0.52 0.53 160.0K
10:05 0.51 0.51 0.51 0.51 30.0K
10:10 0.50 0.50 0.50 0.50 50.0K
10:15 0.51 0.51 0.51 0.51 230.0K
10:25 0.50 0.50 0.50 0.50 5.0K
10:30 0.51 0.51 0.51 0.51 210.0K
10:35 0.52 0.61 0.52 0.61 490.0K
10:40 0.62 0.66 0.62 0.66 667.6K
10:45 0.65 0.65 0.60 0.65 430.0K
10:50 0.64 0.65 0.62 0.65 170.0K
10:55 0.66 0.67 0.66 0.67 330.0K
11:00 0.68 0.79 0.68 0.77 1,515.0K
11:05 0.76 0.76 0.70 0.70 295.0K
11:10 0.72 0.73 0.70 0.72 185.0K
11:15 0.73 0.75 0.73 0.75 140.0K
11:20 0.74 0.74 0.66 0.66 320.0K
11:25 0.65 0.65 0.64 0.64 60.0K
11:30 0.66 0.69 0.66 0.69 160.0K
11:35 0.70 0.72 0.70 0.72 480.0K
11:40 0.73 0.75 0.73 0.74 315.0K
11:50 0.72 0.72 0.72 0.72 125.0K
11:55 0.73 0.73 0.73 0.73 215.0K
13:00 0.74 0.74 0.74 0.74 140.0K
13:05 0.73 0.74 0.73 0.74 40.0K
13:10 0.72 0.72 0.72 0.72 40.0K
13:20 0.71 0.71 0.71 0.71 75.0K
14:00 0.70 0.70 0.69 0.69 30.0K
14:05 0.70 0.70 0.68 0.68 70.0K
14:10 0.67 0.67 0.67 0.67 50.0K
14:15 0.66 0.66 0.64 0.64 305.0K
14:20 0.63 0.64 0.63 0.64 135.0K
14:40 0.65 0.65 0.65 0.65 5.0K
14:45 0.64 0.65 0.64 0.65 0.0K
14:50 0.67 0.69 0.67 0.69 75.0K
14:55 0.70 0.70 0.69 0.69 55.0K
15:05 0.70 0.71 0.70 0.71 45.0K
15:10 0.70 0.73 0.70 0.73 245.0K
15:15 0.74 0.74 0.74 0.74 270.0K
15:20 0.72 0.72 0.71 0.71 100.0K
15:35 0.70 0.70 0.70 0.70 0.0K
15:40 0.67 0.67 0.65 0.67 140.0K
15:45 0.65 0.65 0.65 0.65 45.0K
15:50 0.63 0.63 0.60 0.62 345.0K
15:55 0.61 0.62 0.59 0.61 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available