Regency Centers Prf k

REGCO
🏛️ usa →
23.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:32 22.90 22.90 22.90 22.90 0.5K
11:54 22.92 22.93 22.92 22.93 0.7K
11:55 22.95 22.95 22.95 22.95 1.1K
13:28 22.95 22.95 22.95 22.95 0.4K
13:42 22.95 23.00 22.95 23.00 1.0K
14:23 23.01 23.01 23.01 23.01 0.1K
15:55 23.05 23.05 23.05 23.05 0.1K
15:59 23.05 23.05 23.05 23.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available