Regency Centers Prf k

REGCO

24.02

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-19

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	23.76	23.76	23.76	23.76	1.2K
10:52	23.75	23.75	23.75	23.75	2.9K
15:59	23.75	23.75	23.75	23.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

24.90

2024-01-31

Historical Low

21.20

2023-10-27

Volume Extremes

Volume Peak

0.1M

2025-01-31

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

46.5%

Start: 2023-08-22

Fall Proportion

46.7%

Total516Trading Days

Daily Change Extremes

Max Daily Gain

+10.09%

2023-09-26

Max Daily Loss

-4.56%

2023-08-30

Monthly Change Extremes

Max Monthly Gain

+6.65%

2023-09

Max Monthly Loss

-8.25%

2024-04