Regency Centers Prf k

REGCP
🏛️ usa →
24.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.27 23.27 23.27 23.27 2.0K
10:12 23.21 23.21 23.21 23.21 0.8K
10:13 23.21 23.21 23.21 23.21 0.4K
10:36 23.21 23.21 23.21 23.21 0.3K
11:24 23.05 23.05 23.05 23.05 0.2K
11:26 23.19 23.19 23.19 23.19 0.9K
12:06 23.01 23.19 23.01 23.19 0.3K
14:44 23.05 23.10 23.05 23.10 0.7K
15:03 23.09 23.09 23.09 23.09 0.3K
15:59 22.97 22.97 22.97 22.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available