Regency Centers Prf k

REGCP
🏛️ usa →
24.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.35 23.35 23.35 23.35 3.3K
10:26 23.11 23.11 23.11 23.11 0.6K
10:31 23.23 23.30 23.23 23.30 0.8K
10:54 23.30 23.30 23.30 23.30 0.6K
12:49 23.37 23.37 23.37 23.37 0.1K
13:08 23.37 23.37 23.37 23.37 0.2K
13:49 23.33 23.33 23.33 23.33 0.3K
15:58 23.35 23.35 23.35 23.35 0.4K
15:59 23.35 23.35 23.35 23.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available