Regency Centers Prf k

REGCP
🏛️ usa →
24.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 23.35 23.35 23.35 23.35 0.4K
10:19 23.35 23.35 23.35 23.35 0.7K
10:23 23.35 23.35 23.35 23.35 0.3K
10:41 23.35 23.35 23.35 23.35 0.2K
11:25 23.33 23.33 23.33 23.33 0.1K
11:26 23.39 23.39 23.39 23.39 0.2K
11:31 23.38 23.38 23.38 23.38 5.6K
11:32 23.72 23.72 23.72 23.72 0.5K
11:35 23.42 23.42 23.42 23.42 5.7K
14:54 23.75 23.75 23.75 23.75 4.7K
15:50 23.72 23.72 23.72 23.72 0.4K
15:58 23.72 23.72 23.72 23.72 0.1K
15:59 23.72 23.72 23.72 23.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available