Regional Container

RCL
🏛️ thailand →
26.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.50 22.60 22.50 22.60 123.8K
10:00 22.60 22.70 22.60 22.60 20.2K
10:05 22.70 22.80 22.70 22.80 123.7K
10:10 22.90 23.00 22.90 23.00 291.7K
10:15 22.90 22.90 22.80 22.90 173.0K
10:20 22.90 23.10 22.90 23.00 188.2K
10:25 23.00 23.00 23.00 23.00 51.3K
10:30 23.00 23.10 23.00 23.00 65.8K
10:35 23.10 23.10 23.00 23.00 107.5K
10:40 23.00 23.10 23.00 23.10 21.1K
10:45 23.00 23.10 23.00 23.10 13.4K
10:50 23.00 23.30 23.00 23.30 219.6K
10:55 23.20 23.30 23.20 23.20 74.3K
11:00 23.30 23.30 23.20 23.20 104.9K
11:05 23.20 23.20 23.10 23.20 8.0K
11:10 23.20 23.20 23.10 23.10 13.3K
11:15 23.10 23.20 23.00 23.00 69.9K
11:20 23.10 23.10 23.00 23.00 28.3K
11:25 23.10 23.10 23.00 23.10 10.7K
11:30 23.00 23.10 23.00 23.10 11.3K
11:35 23.10 23.20 23.00 23.20 42.8K
11:40 23.10 23.20 23.10 23.10 4.6K
11:45 23.20 23.20 23.10 23.20 4.2K
11:50 23.10 23.20 23.10 23.10 2.6K
11:55 23.10 23.10 23.10 23.10 3.2K
12:00 23.10 23.20 23.10 23.20 5.5K
12:05 23.10 23.20 23.10 23.10 7.8K
12:10 23.20 23.20 23.10 23.20 13.6K
12:15 23.30 23.60 23.30 23.40 869.3K
12:20 23.40 23.50 23.40 23.50 2.4K
12:25 23.40 23.60 23.40 23.60 73.8K
13:55 23.60 23.60 23.40 23.40 66.9K
14:00 23.40 23.50 23.40 23.50 53.6K
14:05 23.50 23.50 23.40 23.50 65.9K
14:10 23.50 23.60 23.50 23.50 34.5K
14:15 23.50 23.80 23.50 23.60 570.7K
14:25 23.50 23.50 23.50 23.50 1.2K
14:30 23.50 23.50 23.40 23.40 54.7K
14:35 23.40 23.60 23.40 23.60 137.0K
14:40 23.60 23.60 23.60 23.60 13.6K
14:45 23.60 23.60 23.50 23.50 12.0K
14:50 23.50 23.50 23.50 23.50 3.7K
14:55 23.50 23.50 23.40 23.50 205.7K
15:00 23.50 23.50 23.40 23.40 1.1K
15:05 23.40 23.40 23.40 23.40 10.9K
15:10 23.50 23.50 23.40 23.40 4.1K
15:15 23.40 23.40 23.40 23.40 5.5K
15:20 23.50 23.50 23.40 23.40 6.5K
15:25 23.40 23.40 23.40 23.40 4.5K
15:30 23.40 23.60 23.40 23.50 86.6K
15:35 23.60 23.60 23.50 23.50 88.1K
15:40 23.60 23.70 23.50 23.60 32.8K
15:45 23.50 23.50 23.50 23.50 42.8K
15:50 23.50 23.60 23.50 23.60 67.0K
15:55 23.60 23.60 23.50 23.50 47.5K
16:00 23.60 23.60 23.50 23.50 5.2K
16:05 23.60 23.60 23.50 23.60 30.6K
16:10 23.60 23.60 23.50 23.50 91.9K
16:15 23.50 23.60 23.50 23.60 43.5K
16:20 23.60 23.60 23.50 23.50 50.3K
16:25 23.60 23.70 23.50 23.60 97.5K
16:35 23.60 23.60 23.60 23.60 263.2K
17:45 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available