26.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 23.40 | 23.40 | 23.40 | 23.40 | 31.4K |
| 10:00 | 23.20 | 23.40 | 23.20 | 23.30 | 85.5K |
| 10:05 | 23.20 | 23.30 | 23.20 | 23.20 | 40.2K |
| 10:10 | 23.30 | 23.30 | 23.10 | 23.10 | 135.4K |
| 10:15 | 23.20 | 23.20 | 23.10 | 23.10 | 31.3K |
| 10:20 | 23.20 | 23.20 | 23.10 | 23.20 | 22.2K |
| 10:25 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 10:30 | 23.20 | 23.20 | 23.10 | 23.20 | 46.1K |
| 10:35 | 23.20 | 23.20 | 23.00 | 23.20 | 79.0K |
| 10:40 | 23.10 | 23.20 | 22.90 | 23.00 | 139.7K |
| 10:45 | 23.00 | 23.00 | 23.00 | 23.00 | 100.0K |
| 10:50 | 23.00 | 23.00 | 22.90 | 23.00 | 11.4K |
| 10:55 | 23.00 | 23.00 | 23.00 | 23.00 | 12.9K |
| 11:00 | 22.90 | 23.00 | 22.90 | 23.00 | 5.1K |
| 11:05 | 23.00 | 23.00 | 23.00 | 23.00 | 55.9K |
| 11:10 | 23.00 | 23.00 | 23.00 | 23.00 | 12.0K |
| 11:15 | 23.00 | 23.10 | 23.00 | 23.10 | 23.4K |
| 11:25 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 11:30 | 23.00 | 23.10 | 23.00 | 23.10 | 1.3K |
| 11:35 | 23.00 | 23.10 | 23.00 | 23.10 | 3.2K |
| 11:45 | 23.00 | 23.10 | 23.00 | 23.10 | 12.5K |
| 11:50 | 23.10 | 23.10 | 23.10 | 23.10 | 2.5K |
| 11:55 | 23.10 | 23.10 | 23.00 | 23.00 | 3.1K |
| 12:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 12:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 12:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.9K |
| 12:15 | 23.00 | 23.10 | 23.00 | 23.10 | 10.1K |
| 12:20 | 23.10 | 23.10 | 23.00 | 23.00 | 2.1K |
| 12:25 | 23.00 | 23.10 | 23.00 | 23.00 | 1.6K |
| 13:55 | 23.00 | 23.00 | 23.00 | 23.00 | 5.9K |
| 14:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 14:10 | 23.00 | 23.00 | 23.00 | 23.00 | 6.6K |
| 14:15 | 23.10 | 23.30 | 23.10 | 23.20 | 161.3K |
| 14:30 | 23.20 | 23.20 | 23.10 | 23.20 | 0.8K |
| 14:40 | 23.20 | 23.20 | 23.20 | 23.20 | 5.0K |
| 14:45 | 23.30 | 23.30 | 23.30 | 23.30 | 65.4K |
| 14:50 | 23.20 | 23.20 | 23.20 | 23.20 | 1.0K |
| 14:55 | 23.30 | 23.40 | 23.30 | 23.40 | 123.8K |
| 15:00 | 23.30 | 23.40 | 23.20 | 23.20 | 93.9K |
| 15:05 | 23.30 | 23.30 | 23.30 | 23.30 | 80.0K |
| 15:10 | 23.30 | 23.30 | 23.30 | 23.30 | 34.9K |
| 15:15 | 23.30 | 23.40 | 23.30 | 23.40 | 16.8K |
| 15:20 | 23.30 | 23.30 | 23.30 | 23.30 | 68.9K |
| 15:25 | 23.30 | 23.30 | 23.30 | 23.30 | 13.6K |
| 15:30 | 23.30 | 23.30 | 23.30 | 23.30 | 50.0K |
| 15:35 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 15:40 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 15:45 | 23.20 | 23.30 | 23.20 | 23.30 | 20.1K |
| 15:50 | 23.30 | 23.30 | 23.20 | 23.30 | 2.2K |
| 15:55 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 16:00 | 23.20 | 23.30 | 23.20 | 23.30 | 1.2K |
| 16:05 | 23.30 | 23.40 | 23.30 | 23.30 | 71.1K |
| 16:10 | 23.30 | 23.30 | 23.30 | 23.30 | 46.1K |
| 16:15 | 23.30 | 23.40 | 23.30 | 23.40 | 108.3K |
| 16:20 | 23.40 | 23.40 | 23.30 | 23.40 | 5.9K |
| 16:25 | 23.40 | 23.40 | 23.30 | 23.40 | 54.4K |
| 16:35 | 23.40 | 23.40 | 23.40 | 23.40 | 192.6K |
| 17:45 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |