26.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 22.90 | 22.90 | 22.90 | 22.90 | 61.8K |
| 10:00 | 22.90 | 23.10 | 22.90 | 23.00 | 90.8K |
| 10:05 | 23.00 | 23.10 | 23.00 | 23.00 | 18.6K |
| 10:10 | 23.10 | 23.20 | 23.00 | 23.10 | 68.4K |
| 10:15 | 23.10 | 23.10 | 23.00 | 23.10 | 21.0K |
| 10:20 | 23.10 | 23.10 | 23.00 | 23.00 | 7.0K |
| 10:25 | 23.00 | 23.00 | 23.00 | 23.00 | 31.0K |
| 10:30 | 22.90 | 22.90 | 22.90 | 22.90 | 0.7K |
| 10:35 | 22.90 | 23.00 | 22.90 | 22.90 | 50.2K |
| 10:40 | 22.90 | 22.90 | 22.90 | 22.90 | 6.0K |
| 10:45 | 23.00 | 23.00 | 22.90 | 22.90 | 23.8K |
| 10:50 | 22.90 | 23.00 | 22.90 | 23.00 | 3.1K |
| 10:55 | 23.00 | 23.00 | 23.00 | 23.00 | 1.1K |
| 11:10 | 23.00 | 23.00 | 23.00 | 23.00 | 7.2K |
| 11:15 | 23.00 | 23.00 | 23.00 | 23.00 | 2.1K |
| 11:20 | 23.00 | 23.00 | 23.00 | 23.00 | 10.3K |
| 11:25 | 22.90 | 23.00 | 22.90 | 23.00 | 0.8K |
| 11:30 | 23.00 | 23.00 | 22.90 | 22.90 | 8.8K |
| 11:35 | 23.00 | 23.00 | 22.90 | 22.90 | 2.0K |
| 11:40 | 22.90 | 23.10 | 22.90 | 23.00 | 76.1K |
| 11:45 | 23.00 | 23.00 | 23.00 | 23.00 | 5.6K |
| 11:50 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 11:55 | 23.00 | 23.00 | 23.00 | 23.00 | 5.0K |
| 12:05 | 23.10 | 23.10 | 23.10 | 23.10 | 15.7K |
| 12:10 | 23.00 | 23.00 | 23.00 | 23.00 | 58.6K |
| 12:15 | 22.90 | 22.90 | 22.90 | 22.90 | 1.6K |
| 12:20 | 22.90 | 22.90 | 22.90 | 22.90 | 0.6K |
| 12:25 | 23.00 | 23.00 | 22.80 | 22.80 | 76.9K |
| 13:55 | 22.80 | 22.90 | 22.80 | 22.90 | 89.5K |
| 14:00 | 22.80 | 22.80 | 22.70 | 22.80 | 44.1K |
| 14:05 | 22.70 | 22.80 | 22.70 | 22.80 | 2.4K |
| 14:10 | 22.80 | 22.80 | 22.80 | 22.80 | 0.6K |
| 14:15 | 22.70 | 22.70 | 22.70 | 22.70 | 1.3K |
| 14:20 | 22.70 | 22.80 | 22.70 | 22.80 | 1.0K |
| 14:25 | 22.70 | 22.90 | 22.70 | 22.80 | 41.4K |
| 14:30 | 22.80 | 22.80 | 22.80 | 22.80 | 0.7K |
| 14:35 | 22.90 | 22.90 | 22.80 | 22.80 | 0.7K |
| 14:40 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 14:50 | 22.90 | 23.00 | 22.90 | 22.90 | 64.1K |
| 14:55 | 22.90 | 23.00 | 22.90 | 22.90 | 17.9K |
| 15:00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.5K |
| 15:05 | 22.90 | 22.90 | 22.90 | 22.90 | 11.9K |
| 15:10 | 22.90 | 23.00 | 22.90 | 22.90 | 38.5K |
| 15:20 | 23.00 | 23.00 | 23.00 | 23.00 | 2.1K |
| 15:25 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2K |
| 15:30 | 22.90 | 22.90 | 22.90 | 22.90 | 10.0K |
| 15:35 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 15:40 | 22.90 | 23.00 | 22.90 | 22.90 | 9.7K |
| 15:45 | 22.90 | 22.90 | 22.90 | 22.90 | 0.7K |
| 15:50 | 22.90 | 22.90 | 22.90 | 22.90 | 1.8K |
| 15:55 | 22.90 | 23.00 | 22.90 | 23.00 | 10.0K |
| 16:00 | 23.00 | 23.00 | 22.90 | 23.00 | 0.9K |
| 16:05 | 23.00 | 23.00 | 23.00 | 23.00 | 5.8K |
| 16:10 | 22.90 | 22.90 | 22.90 | 22.90 | 5.8K |
| 16:15 | 22.90 | 22.90 | 22.90 | 22.90 | 3.3K |
| 16:20 | 22.90 | 22.90 | 22.80 | 22.80 | 58.5K |
| 16:25 | 22.80 | 22.90 | 22.80 | 22.80 | 18.3K |
| 16:35 | 22.90 | 22.90 | 22.90 | 22.90 | 145.8K |
| 17:45 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |